480.00 USD
↗ 9.45 (2.01%)AFTER HOURS (AS OF Thu 03:00 PM EST)
SITM Stock After Hours
SiTime Corporation Common Stock
SITMNASDAQ • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
SITM last traded at $480.00 after hours, up $9.45 (2.01%) from its regular-session close of $470.55.
📅 SITM is expected to report earnings around Feb 3, 2027 after the close (estimated), with an estimated EPS of $4.77. SITM earnings details →
SITM After Hours Chart
SITM After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SITM has had 71 qualifying gap events (gaps of 5% or more at the open) — 40 gap-ups and 31 gap-downs. Gap-ups averaged +8.6%, 73% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.5%, 84% have fully filled, median time to fill 3.5 trading days. Most recent: a +10.1% gap up 2 days ago, still unfilled. SITM has 4 unfilled gaps from the past 60 days; the largest is a +14.3% gap up on Nov 6, 2026, currently 55% retraced. Average 20-trading-day return after a SITM gap up: +6.88%. After a gap down: +7.67%.
Gap Ups40 events
Fill Rate
72.5%
Avg Gap
8.6%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs31 events
Fill Rate
83.9%
Avg Gap
7.5%
Avg 50% Fill
1d
Avg Fill
3.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 88% | 90% | 90% |
| fills 50% | 55% | 75% | 83% | 88% |
| fills 75% | 28% | 58% | 60% | 73% |
| fills 100% | 10% | 43% | 50% | 68% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 74% | 90% | 90% | 90% |
| fills 50% | 52% | 71% | 77% | 84% |
| fills 75% | 29% | 68% | 74% | 81% |
| fills 100% | 13% | 55% | 65% | 71% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-11-11
Gap %
+10.08%
Gap From
$444.45
% vs Current
-5.54%
retraced 98% to $445.48
7 days ago
2026-11-06
Gap %
+14.32%
Gap From
$355.00
% vs Current
-24.55%
retraced 55% to $378.08
22 days ago
2026-10-22
Gap %
-6.13%
Gap From
$509.20
% vs Current
+8.22%
retraced 92% to $506.70
29 days ago
2026-10-15
Gap %
-5.47%
Gap From
$524.93
% vs Current
+11.56%
retraced 92% to $522.49
Complete Gap History — 71 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $444.45 | +10.08% | Open | 1d | — | 61% | 98% | 98% | 98% |
| 7 days ago | $355.00 | +14.32% | Open | 1d | — | 55% | 55% | 55% | 55% |
| 14 days ago | $488.08 | -7.80% | Filled | 7d | 9d | 34% | 40% | 100% | 100% |
| 22 days ago | $509.20 | -6.13% | Open | 1d | — | 52% | 92% | 92% | 92% |
| 25 days ago | $472.14 | +5.45% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 29 days ago | $524.93 | -5.47% | Open | 5d | — | 20% | 92% | 92% | 92% |
| 2026-09-17 | $548.90 | +5.70% | Filled | 18d | 19d | 33% | 33% | 33% | 100% |
| 2026-09-14 | $635.66 | -6.40% | Filled | 5d | 6d | 0% | 100% | 100% | 100% |
| 2026-08-18 | $749.44 | -5.27% | Open | 35d | — | 38% | 38% | 38% | 38% |
| 2026-08-12 | $667.10 | +5.85% | Filled | 1d | 6d | 71% | 100% | 100% | 100% |
| 2026-08-06 | $543.12 | +26.10% | Filled | 11d | 19d | 44% | 44% | 63% | 100% |
| 2026-08-04 | $550.32 | +7.31% | Filled | 2d | 2d | 39% | 100% | 100% | 100% |
| 2026-07-31 | $527.87 | +5.94% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-07-30 | $462.16 | +7.63% | Filled | 55d | 60d | 19% | 19% | 19% | 19% |
| 2026-07-28 | $522.67 | -5.29% | Filled | 3d | 3d | 18% | 100% | 100% | 100% |
| 2026-07-21 | $555.15 | +6.74% | Filled | 1d | 4d | 53% | 100% | 100% | 100% |
| 2026-07-14 | $602.55 | +5.38% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2026-07-09 | $612.13 | +7.09% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2026-07-07 | $615.46 | -5.76% | Filled | 1d | 2d | 54% | 100% | 100% | 100% |
| 2026-06-25 | $692.47 | +6.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-23 | $753.12 | -7.88% | Filled | 1d | 6d | 54% | 100% | 100% | 100% |
| 2026-06-05 | $706.98 | -5.23% | Filled | 1d | 5d | 69% | 100% | 100% | 100% |
| 2026-05-19 | $725.59 | -6.66% | Filled | 1d | 4d | 57% | 100% | 100% | 100% |
| 2026-05-07 | $623.33 | +33.97% | Filled | 8d | 21d | 36% | 36% | 84% | 100% |
| 2026-04-28 | $547.98 | -6.02% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2026-04-08 | $371.50 | +7.67% | Open | 1d | — | 74% | 74% | 74% | 74% |
| 2026-04-02 | $354.33 | -6.44% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2026-03-03 | $440.80 | -5.04% | Filled | 28d | 29d | 12% | 12% | 12% | 12% |
| 2026-02-05 | $347.96 | +10.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-12-18 | $356.09 | +5.12% | Filled | 1d | 9d | 99% | 99% | 100% | 100% |
| 2025-11-20 | $270.30 | +5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-06 | $279.07 | +17.89% | Filled | 2d | 7d | 4% | 99% | 100% | 100% |
| 2025-11-04 | $288.24 | -5.16% | Filled | 1d | 3d | 93% | 100% | 100% | 100% |
| 2025-10-13 | $277.65 | +6.81% | Filled | 1d | 5d | 51% | 100% | 100% | 100% |
| 2025-09-18 | $278.22 | +5.09% | Filled | 6d | 17d | 31% | 80% | 80% | 100% |
| 2025-08-01 | $202.85 | -5.51% | Filled | 1d | 3d | 68% | 100% | 100% | 100% |
| 2025-05-12 | $190.01 | +8.94% | Filled | 4d | 14d | 36% | 63% | 71% | 100% |
| 2025-05-08 | $166.20 | +11.26% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 2025-05-01 | $146.86 | +5.27% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 2025-04-23 | $130.41 | +5.98% | Open | — | — | 25% | 25% | 25% | 25% |
| 2025-04-14 | $130.00 | +6.19% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2025-04-10 | $149.90 | -6.38% | Filled | 9d | 10d | 0% | 33% | 100% | 100% |
| 2025-04-08 | $122.85 | +8.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $119.23 | -7.88% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $127.40 | -5.81% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
| 2025-04-03 | $158.26 | -8.38% | Filled | 15d | 20d | 9% | 44% | 44% | 100% |
| 2025-03-10 | $174.84 | -5.62% | Filled | 5d | 7d | 30% | 75% | 100% | 100% |
| 2025-01-27 | $247.61 | -5.34% | Open | — | — | 1% | 1% | 1% | 1% |
| 2024-11-07 | $189.52 | +5.53% | Filled | 1d | 53d | 93% | 93% | 93% | 93% |
| 2024-09-19 | $156.87 | +5.41% | Open | — | — | 18% | 42% | 42% | 42% |
| 2024-08-27 | $144.52 | -5.89% | Filled | 1d | 3d | 90% | 100% | 100% | 100% |
| 2024-08-05 | $113.52 | -5.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-12 | $123.91 | +5.71% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2024-05-09 | $96.92 | +14.76% | Open | — | — | 13% | 13% | 13% | 13% |
| 2024-02-14 | $120.61 | -7.88% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-13 | $125.85 | -7.32% | Filled | 1d | 61d | 94% | 94% | 94% | 94% |
| 2023-11-14 | $106.97 | +5.21% | Filled | 12d | 15d | 2% | 2% | 46% | 100% |
| 2023-11-02 | $96.75 | +5.73% | Open | 1d | — | 59% | 59% | 59% | 59% |
| 2023-08-03 | $127.26 | +7.50% | Filled | 1d | 10d | 80% | 80% | 100% | 100% |
| 2023-05-04 | $106.54 | -14.88% | Filled | 12d | 18d | 35% | 35% | 43% | 100% |
| 2022-12-13 | $106.60 | +5.56% | Filled | 3d | 3d | 41% | 100% | 100% | 100% |
| 2022-11-15 | $103.01 | +5.21% | Filled | 2d | 2d | 15% | 100% | 100% | 100% |
| 2022-11-10 | $88.73 | +8.89% | Open | — | — | 0% | 0% | 17% | 17% |
| 2022-11-04 | $80.27 | +6.07% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2022-11-03 | $87.42 | -9.52% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2022-09-13 | $103.05 | -10.72% | Filled | 43d | 43d | 47% | 47% | 47% | 47% |
| 2022-08-04 | $209.51 | -24.96% | Open | — | — | 11% | 11% | 11% | 11% |
| 2022-02-24 | $173.17 | -5.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-03 | $235.11 | -10.68% | Filled | 6d | 30d | 45% | 53% | 53% | 53% |
| 2022-01-26 | $194.57 | +5.60% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2021-11-23 | $252.06 | +9.39% | Filled | 9d | 17d | 12% | 35% | 62% | 100% |
Frequently Asked Questions
What is SITM's after-hours price?
SiTime (SITM) is trading at $480.00 after hours, up $9.45 (2.01%) from its regular-session close of $470.55.
Why is SITM moving after hours?
SITM is up 2.01% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does SITM after-hours trading start and end?
After-hours trading in SITM on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will SITM's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and SITM's gap history is the best guide to what happens next: 73% of SITM gap-ups have fully filled, and 84% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does SITM report earnings?
SITM is expected to report earnings around Feb 3, 2027 after the close (estimated), with an estimated EPS of $4.77. Earnings are the most common cause of a large after-hours move, since most companies report after the close.