1,530.60 USD
↘ 33.10 (2.12%)PRE MARKET (AS OF 05:29 AM EDT)
Premarket trading runs 4:00 AM – 9:30 AM ET.
MPWR last traded at $1530.60 in premarket, down $33.10 (2.12%) from its previous close of $1563.70.
📅 MPWR is expected to report earnings around Jul 30, 2026 after the close (estimated), with an estimated EPS of $5.85. MPWR earnings details →
Over the past 5 years, MPWR has had 28 qualifying gap events (gaps of 5% or more at the open) — 18 gap-ups and 10 gap-downs. Gap-ups averaged +6.5%, 67% have fully filled, median time to fill 10.5 trading days. Gap-downs averaged -8.5%, 60% have fully filled, median time to fill 12.5 trading days. Most recent: a +5.6% gap up 4 days ago, still unfilled. MPWR has 1 unfilled gap from the past 60 days — a +5.6% gap up on Jun 18, 2026, currently 17% retraced. Average 20-trading-day return after a MPWR gap up: +7.75%. After a gap down: +2.24%.
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 56% | 67% | 78% |
| fills 50% | 39% | 44% | 56% | 72% |
| fills 75% | 22% | 44% | 50% | 61% |
| fills 100% | 11% | 33% | 33% | 50% |
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 90% | 90% | 90% |
| fills 50% | 20% | 40% | 60% | 70% |
| fills 75% | 20% | 40% | 40% | 60% |
| fills 100% | 0% | 10% | 30% | 50% |
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 4 days ago | $1448.21 | +5.60% | Open | — | — | 17% | 17% | 17% | 17% |
| 14 days ago | $1481.05 | +5.31% | Filled | 1d | 2d | 53% | 100% | 100% | 100% |
| 2026-04-08 | $1191.22 | +5.38% | Open | — | — | 5% | 5% | 5% | 5% |
| 2026-02-06 | $1155.99 | +8.13% | Filled | 1d | 3d | 86% | 100% | 100% | 100% |
| 2025-10-31 | $1087.56 | -6.20% | Filled | 54d | 55d | 27% | 30% | 30% | 30% |
| 2025-10-13 | $904.44 | +6.98% | Filled | 15d | 20d | 22% | 22% | 22% | 100% |
| 2025-05-12 | $637.77 | +8.81% | Open | 10d | — | 25% | 25% | 81% | 90% |
| 2025-04-23 | $511.82 | +6.66% | Open | — | — | 39% | 39% | 39% | 39% |
| 2025-04-14 | $533.13 | +5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-10 | $561.84 | -6.38% | Filled | 3d | 10d | 13% | 97% | 100% | 100% |
| 2025-04-03 | $590.65 | -6.38% | Filled | 15d | 17d | 23% | 39% | 39% | 100% |
| 2024-11-11 | $761.30 | -17.34% | Open | 48d | — | 16% | 46% | 46% | 46% |
| 2024-10-31 | $919.81 | -10.16% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-08-05 | $795.76 | -5.97% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2024-07-31 | $781.85 | +5.46% | Filled | 2d | 2d | 17% | 100% | 100% | 100% |
| 2024-02-08 | $645.41 | +5.36% | Filled | 28d | 28d | 2% | 2% | 2% | 2% |
| 2023-10-31 | $404.00 | +5.35% | Open | 1d | — | 77% | 77% | 77% | 77% |
| 2023-08-01 | $559.49 | -8.49% | Open | 1d | — | 91% | 91% | 91% | 91% |
| 2023-07-20 | $574.51 | -5.14% | Open | 8d | — | 17% | 46% | 64% | 64% |
| 2023-05-25 | $415.73 | +9.23% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-05-05 | $458.93 | -11.74% | Filled | 10d | 15d | 26% | 34% | 56% | 100% |
| 2023-02-09 | $463.00 | +5.76% | Filled | 9d | 33d | 0% | 14% | 56% | 64% |
| 2022-12-13 | $393.03 | +5.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $343.84 | +5.87% | Filled | 12d | 30d | 1% | 14% | 14% | 65% |
| 2022-08-02 | $462.30 | +6.93% | Filled | 19d | 20d | 40% | 40% | 40% | 100% |
| 2022-05-03 | $410.87 | +8.31% | Filled | 1d | 5d | 54% | 100% | 100% | 100% |
| 2022-02-11 | $407.29 | +8.20% | Filled | 1d | 16d | 60% | 89% | 89% | 100% |
| 2021-10-29 | $549.71 | -6.79% | Filled | 2d | 7d | 40% | 99% | 100% | 100% |
Monolithic Power Systems (MPWR) is trading at $1530.60 in premarket, down $33.10 (2.12%) from the previous close of $1563.70.
Monolithic Power Systems (MPWR) is down 2.12% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest MPWR premarket headlines and gap history below for the likely catalyst.
Premarket trading for MPWR on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
Over the past 5 years, 67% of MPWR gap-ups have fully filled and 60% of gap-downs have filled. Median time to fill is 11 trading days for gap-ups and 13 trading days for gap-downs.
Yes. MPWR has 1 unfilled gap from the past 60 days. The largest is a +5.6% gap up from Jun 18, 2026 and is currently 17% retraced.
Based on 28 qualifying gap events over the past 5 years, the average 20-trading-day return after a MPWR gap up is +7.75%, and after a gap down is +2.24%.
MPWR is expected to report earnings around Jul 30, 2026 after the close (estimated), with an estimated EPS of $5.85.