208.33 USD
↗ 0.03 (0.02%)AFTER HOURS (AS OF Fri 08:10 PM EDT)
COF Stock After Hours
Capital One Financial
COFNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
COF last traded at $208.33 after hours, up $0.03 (0.02%) from its regular-session close of $208.30.
📅 COF is scheduled to report earnings on Oct 20, 2026 after the close (confirmed), with an estimated EPS of $5.72. COF earnings details →
COF After Hours Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, COF has had 13 qualifying gap events (gaps of 5% or more at the open) — 8 gap-ups and 5 gap-downs. Gap-ups averaged +7.1%, 50% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -7.1%, 80% have fully filled, median time to fill 7.5 trading days. Most recent: a +5.7% gap up on Apr 8, 2026, which filled in 31 trading days. Average 20-trading-day return after a COF gap up: +5.81%. After a gap down: +1.31%.
Gap Ups8 events
Fill Rate
50.0%
Avg Gap
7.1%
Avg 50% Fill
6d
Avg Fill
6.5d
Gap Downs5 events
Fill Rate
80.0%
Avg Gap
7.1%
Avg 50% Fill
1d
Avg Fill
7.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 38% | 75% | 75% | 88% |
| fills 50% | 25% | 38% | 50% | 50% |
| fills 75% | 13% | 25% | 38% | 38% |
| fills 100% | 13% | 25% | 38% | 38% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 60% | 100% | 100% | 100% |
| fills 75% | 20% | 60% | 60% | 80% |
| fills 100% | 0% | 40% | 60% | 80% |
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-08 | $181.15 | +5.66% | Filled | 24d | 31d | 10% | 13% | 13% | 31% |
| 2026-01-12 | $249.20 | -7.73% | Open | 4d | — | 32% | 70% | 70% | 70% |
| 2025-05-12 | $187.76 | +5.58% | Filled | 8d | 8d | 8% | 46% | 100% | 100% |
| 2025-04-08 | $154.67 | +5.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $182.18 | -8.88% | Filled | 1d | 14d | 65% | 72% | 72% | 100% |
| 2024-11-06 | $166.05 | +14.60% | Open | 30d | — | 18% | 29% | 46% | 46% |
| 2024-10-25 | $153.26 | +7.19% | Open | — | — | 29% | 38% | 38% | 38% |
| 2023-10-27 | $89.51 | +7.80% | Open | — | — | 5% | 5% | 5% | 5% |
| 2023-05-16 | $89.12 | +5.48% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2023-02-01 | $119.00 | -5.04% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2022-11-10 | $101.47 | +5.01% | Filled | 4d | 5d | 0% | 100% | 100% | 100% |
| 2022-04-27 | $132.23 | -8.51% | Filled | 2d | 6d | 50% | 100% | 100% | 100% |
| 2022-01-26 | $152.16 | -5.40% | Filled | 1d | 9d | 73% | 84% | 100% | 100% |
Frequently Asked Questions
What is COF's after-hours price?
Capital One Financial (COF) is trading at $208.33 after hours, up $0.03 (0.02%) from its regular-session close of $208.30.
Why is COF moving after hours?
COF is up 0.02% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does COF after-hours trading start and end?
After-hours trading in COF on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will COF's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and COF's gap history is the best guide to what happens next: 50% of COF gap-ups have fully filled, and 80% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does COF report earnings?
COF is scheduled to report earnings on Oct 20, 2026 after the close (confirmed), with an estimated EPS of $5.72. Earnings are the most common cause of a large after-hours move, since most companies report after the close.