183.42 USD
↗ 0.22 (0.12%)PRE MARKET (AS OF 05:29 AM EDT)
COF Stock Premarket
Capital One Financial
COFNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
COF Premarket Chart
COF Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, COF has had 13 qualifying gap events (gaps of 5% or more at the open) — 8 gap-ups and 5 gap-downs. Gap-ups averaged +7.1%, 50% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -7.1%, 80% have fully filled, median time to fill 7.5 trading days. Most recent: a +5.7% gap up on Apr 8, 2026, which filled in 31 trading days. Average 20-trading-day return after a COF gap up: +5.81%. After a gap down: +1.31%.
Gap Ups8 events
Fill Rate
50.0%
Avg Gap
7.1%
Avg 50% Fill
6d
Avg Fill
6.5d
Gap Downs5 events
Fill Rate
80.0%
Avg Gap
7.1%
Avg 50% Fill
1d
Avg Fill
7.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 38% | 75% | 75% | 88% |
| fills 50% | 25% | 38% | 50% | 50% |
| fills 75% | 13% | 25% | 38% | 38% |
| fills 100% | 13% | 25% | 38% | 38% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 60% | 100% | 100% | 100% |
| fills 75% | 20% | 60% | 60% | 80% |
| fills 100% | 0% | 40% | 60% | 80% |
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-08 | $181.15 | +5.66% | Filled | 24d | 31d | 10% | 13% | 13% | 31% |
| 2026-01-12 | $249.20 | -7.73% | Open | 4d | — | 32% | 70% | 70% | 70% |
| 2025-05-12 | $187.76 | +5.58% | Filled | 8d | 8d | 8% | 46% | 100% | 100% |
| 2025-04-08 | $154.67 | +5.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $182.18 | -8.88% | Filled | 1d | 14d | 65% | 72% | 72% | 100% |
| 2024-11-06 | $166.05 | +14.60% | Open | 30d | — | 18% | 29% | 46% | 46% |
| 2024-10-25 | $153.26 | +7.19% | Open | — | — | 29% | 38% | 38% | 38% |
| 2023-10-27 | $89.51 | +7.80% | Open | — | — | 5% | 5% | 5% | 5% |
| 2023-05-16 | $89.12 | +5.48% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2023-02-01 | $119.00 | -5.04% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2022-11-10 | $101.47 | +5.01% | Filled | 4d | 5d | 0% | 100% | 100% | 100% |
| 2022-04-27 | $132.23 | -8.51% | Filled | 2d | 6d | 50% | 100% | 100% | 100% |
| 2022-01-26 | $152.16 | -5.40% | Filled | 1d | 9d | 73% | 84% | 100% | 100% |
Frequently Asked Questions
What is COF's premarket price?
Capital One Financial (COF) is trading at $183.42 in premarket, up $0.22 (+0.12%) from the previous close of $183.20.
When does COF premarket trading start?
Premarket trading for COF on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does COF fill its gaps?
Over the past 5 years, 50% of COF gap-ups have fully filled and 80% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 8 trading days for gap-downs.
Does COF have any unfilled gaps?
No. COF has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a COF gap?
Based on 13 qualifying gap events over the past 5 years, the average 20-trading-day return after a COF gap up is +5.81%, and after a gap down is +1.31%.