205.10 USD
↗ 0.20 (0.10%)PRE MARKET (AS OF 05:29 AM EDT)
COF Stock Premarket
Capital One Financial
COFNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
COF last traded at $205.10 in premarket, up $0.20 (0.10%) from its previous close of $204.90.
📅 COF is expected to report earnings around Jul 28, 2026 after the close (estimated), with an estimated EPS of $5.04. COF earnings details →
COF Premarket Chart
COF Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, COF has had 13 qualifying gap events (gaps of 5% or more at the open) — 8 gap-ups and 5 gap-downs. Gap-ups averaged +7.1%, 50% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -7.1%, 80% have fully filled, median time to fill 7.5 trading days. Most recent: a +5.7% gap up on Apr 8, 2026, which filled in 31 trading days. Average 20-trading-day return after a COF gap up: +5.81%. After a gap down: +1.31%.
Gap Ups8 events
Fill Rate
50.0%
Avg Gap
7.1%
Avg 50% Fill
6d
Avg Fill
6.5d
Gap Downs5 events
Fill Rate
80.0%
Avg Gap
7.1%
Avg 50% Fill
1d
Avg Fill
7.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 38% | 75% | 75% | 88% |
| fills 50% | 25% | 38% | 50% | 50% |
| fills 75% | 13% | 25% | 38% | 38% |
| fills 100% | 13% | 25% | 38% | 38% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 60% | 100% | 100% | 100% |
| fills 75% | 20% | 60% | 60% | 80% |
| fills 100% | 0% | 40% | 60% | 80% |
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-08 | $181.15 | +5.66% | Filled | 24d | 31d | 10% | 13% | 13% | 31% |
| 2026-01-12 | $249.20 | -7.73% | Open | 4d | — | 32% | 70% | 70% | 70% |
| 2025-05-12 | $187.76 | +5.58% | Filled | 8d | 8d | 8% | 46% | 100% | 100% |
| 2025-04-08 | $154.67 | +5.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $182.18 | -8.88% | Filled | 1d | 14d | 65% | 72% | 72% | 100% |
| 2024-11-06 | $166.05 | +14.60% | Open | 30d | — | 18% | 29% | 46% | 46% |
| 2024-10-25 | $153.26 | +7.19% | Open | — | — | 29% | 38% | 38% | 38% |
| 2023-10-27 | $89.51 | +7.80% | Open | — | — | 5% | 5% | 5% | 5% |
| 2023-05-16 | $89.12 | +5.48% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2023-02-01 | $119.00 | -5.04% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2022-11-10 | $101.47 | +5.01% | Filled | 4d | 5d | 0% | 100% | 100% | 100% |
| 2022-04-27 | $132.23 | -8.51% | Filled | 2d | 6d | 50% | 100% | 100% | 100% |
| 2022-01-26 | $152.16 | -5.40% | Filled | 1d | 9d | 73% | 84% | 100% | 100% |
Frequently Asked Questions
What is COF's premarket price?
Capital One Financial (COF) is trading at $205.10 in premarket, up $0.20 (0.10%) from the previous close of $204.90.
Why is COF moving in premarket?
Capital One Financial (COF) is up 0.10% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest COF premarket headlines and gap history below for the likely catalyst.
When does COF premarket trading start?
Premarket trading for COF on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does COF fill its gaps?
Over the past 5 years, 50% of COF gap-ups have fully filled and 80% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 8 trading days for gap-downs.
Does COF have any unfilled gaps?
No. COF has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a COF gap?
Based on 13 qualifying gap events over the past 5 years, the average 20-trading-day return after a COF gap up is +5.81%, and after a gap down is +1.31%.
When does COF report earnings?
COF is expected to report earnings around Jul 28, 2026 after the close (estimated), with an estimated EPS of $5.04. Capital One reported Q1 2026 results on April 21, 2026. The next earnings announcement for Q2 2026 is estimated to occur on July 28, 2026, after the market close.