137.64 USD
↗ 0.29 (0.21%)AFTER HOURS (AS OF Fri 08:15 PM EDT)
COP Stock After Hours
ConocoPhillips
COPNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
COP last traded at $137.64 after hours, up $0.29 (0.21%) from its regular-session close of $137.35.
📅 COP is expected to report earnings around Nov 5, 2026 before the open (estimated), with an estimated EPS of $2.58. COP earnings details →
COP After Hours Chart
COP After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, COP has had 8 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 5 gap-downs. Gap-ups averaged +5.5%, 100% have fully filled, median time to fill 8 trading days. Gap-downs averaged -6%, 60% have fully filled, median time to fill 25 trading days. Most recent: a -5% gap down on Jun 15, 2026, which filled in 25 trading days. Average 20-trading-day return after a COP gap up: +0.96%. After a gap down: -2.34%.
Gap Ups3 events
Fill Rate
100.0%
Avg Gap
5.5%
Avg 50% Fill
4d
Avg Fill
8d
Gap Downs5 events
Fill Rate
60.0%
Avg Gap
6.0%
Avg 50% Fill
3.5d
Avg Fill
25d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 67% | 100% |
| fills 50% | 33% | 67% | 67% | 100% |
| fills 75% | 0% | 33% | 67% | 100% |
| fills 100% | 0% | 0% | 67% | 100% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 80% | 80% | 80% |
| fills 50% | 0% | 60% | 60% | 60% |
| fills 75% | 0% | 20% | 20% | 20% |
| fills 100% | 0% | 0% | 20% | 20% |
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-06-15 | $116.98 | -5.00% | Filled | 23d | 25d | 43% | 43% | 43% | 45% |
| 2026-04-08 | $131.77 | -7.29% | Open | 2d | — | 39% | 60% | 60% | 64% |
| 2026-03-02 | $113.46 | +5.13% | Filled | 1d | 7d | 61% | 83% | 100% | 100% |
| 2025-05-12 | $88.59 | +5.42% | Filled | 4d | 8d | 27% | 71% | 100% | 100% |
| 2025-04-03 | $106.10 | -5.44% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-04-03 | $99.21 | +5.97% | Filled | 13d | 21d | 2% | 2% | 17% | 100% |
| 2022-06-22 | $99.28 | -6.48% | Filled | 5d | 36d | 34% | 72% | 72% | 72% |
| 2021-11-26 | $74.83 | -5.75% | Filled | 2d | 8d | 25% | 97% | 100% | 100% |
Frequently Asked Questions
What is COP's after-hours price?
ConocoPhillips (COP) is trading at $137.64 after hours, up $0.29 (0.21%) from its regular-session close of $137.35.
Why is COP moving after hours?
COP is up 0.21% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does COP after-hours trading start and end?
After-hours trading in COP on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will COP's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and COP's gap history is the best guide to what happens next: 100% of COP gap-ups have fully filled, and 60% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does COP report earnings?
COP is expected to report earnings around Nov 5, 2026 before the open (estimated), with an estimated EPS of $2.58. Earnings are the most common cause of a large after-hours move, since most companies report after the close.