119.48 USD
↗ 4.44 (3.86%)PRE MARKET (AS OF 05:29 AM EDT)
COP Stock Premarket
ConocoPhillips
COPNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
COP last traded at $119.48 in premarket, up $4.44 (3.86%) from its previous close of $115.04.
📅 COP is scheduled to report earnings on Aug 6, 2026 before the open (confirmed), with an estimated EPS of $2.96. COP earnings details →
COP Premarket Chart
COP Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, COP has had 8 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 5 gap-downs. Gap-ups averaged +5.5%, 100% have fully filled, median time to fill 8 trading days. Gap-downs averaged -6%, 60% have fully filled, median time to fill 25 trading days. Most recent: a -5% gap down on Jun 15, 2026, which filled in 25 trading days. Average 20-trading-day return after a COP gap up: +0.96%. After a gap down: -2.34%.
Gap Ups3 events
Fill Rate
100.0%
Avg Gap
5.5%
Avg 50% Fill
4d
Avg Fill
8d
Gap Downs5 events
Fill Rate
60.0%
Avg Gap
6.0%
Avg 50% Fill
3.5d
Avg Fill
25d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 67% | 100% |
| fills 50% | 33% | 67% | 67% | 100% |
| fills 75% | 0% | 33% | 67% | 100% |
| fills 100% | 0% | 0% | 67% | 100% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 80% | 80% | 80% |
| fills 50% | 0% | 60% | 60% | 60% |
| fills 75% | 0% | 20% | 20% | 20% |
| fills 100% | 0% | 0% | 20% | 20% |
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-06-15 | $116.98 | -5.00% | Filled | 23d | 25d | 43% | 43% | 43% | 45% |
| 2026-04-08 | $131.77 | -7.29% | Open | 2d | — | 39% | 60% | 60% | 64% |
| 2026-03-02 | $113.46 | +5.13% | Filled | 1d | 7d | 61% | 83% | 100% | 100% |
| 2025-05-12 | $88.59 | +5.42% | Filled | 4d | 8d | 27% | 71% | 100% | 100% |
| 2025-04-03 | $106.10 | -5.44% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-04-03 | $99.21 | +5.97% | Filled | 13d | 21d | 2% | 2% | 17% | 100% |
| 2022-06-22 | $99.28 | -6.48% | Filled | 5d | 36d | 34% | 72% | 72% | 72% |
| 2021-11-26 | $74.83 | -5.75% | Filled | 2d | 8d | 25% | 97% | 100% | 100% |
Frequently Asked Questions
What is COP's premarket price?
ConocoPhillips (COP) is trading at $119.48 in premarket, up $4.44 (3.86%) from the previous close of $115.04.
Why is COP moving in premarket?
ConocoPhillips (COP) is up 3.86% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest COP premarket headlines and gap history below for the likely catalyst.
When does COP premarket trading start?
Premarket trading for COP on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does COP fill its gaps?
Over the past 5 years, 100% of COP gap-ups have fully filled and 60% of gap-downs have filled. Median time to fill is 8 trading days for gap-ups and 25 trading days for gap-downs.
Does COP have any unfilled gaps?
No. COP has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a COP gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a COP gap up is +0.96%, and after a gap down is -2.34%.
When does COP report earnings?
COP is scheduled to report earnings on Aug 6, 2026 before the open (confirmed), with an estimated EPS of $2.96. ConocoPhillips is officially confirmed to report its second-quarter 2026 financial results on Thursday, August 6, 2026, before the market opens, followed by a conference call at 12:00 PM ET.