109.12 USD
↘ 0.85 (0.77%)PRE MARKET (AS OF 04:43 AM EDT)
COP Stock Premarket
ConocoPhillips
COPNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
COP is trading at $109.12 in premarket, down $0.85 (0.77%) from its previous close of $109.97.
📅 COP is expected to report earnings around Aug 6, 2026 before the open (estimated), with an estimated EPS of $2.95. COP earnings details →
COP Premarket Chart
COP Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, COP has had 8 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 5 gap-downs. Gap-ups averaged +5.5%, 100% have fully filled, median time to fill 8 trading days. Gap-downs averaged -6%, 40% have fully filled, median time to fill 22 trading days. Most recent: a -5% gap down 9 days ago, still unfilled. COP has 1 unfilled gap from the past 60 days — a -5% gap down on Jun 15, 2026, currently 43% retraced. Average 20-trading-day return after a COP gap up: +0.96%. After a gap down: -3%.
Gap Ups3 events
Fill Rate
100.0%
Avg Gap
5.5%
Avg 50% Fill
4d
Avg Fill
8d
Gap Downs5 events
Fill Rate
40.0%
Avg Gap
6.0%
Avg 50% Fill
2d
Avg Fill
22d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 67% | 100% |
| fills 50% | 33% | 67% | 67% | 100% |
| fills 75% | 0% | 33% | 67% | 100% |
| fills 100% | 0% | 0% | 67% | 100% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 80% | 80% | 80% |
| fills 50% | 0% | 60% | 60% | 60% |
| fills 75% | 0% | 20% | 20% | 20% |
| fills 100% | 0% | 0% | 20% | 20% |
Active Unfilled Gaps (past 60 days)
9 days ago
2026-06-15
Gap %
-5.00%
Gap From
$116.98
% vs Current
+6.37%
retraced 43% to $113.63
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 9 days ago | $116.98 | -5.00% | Open | — | — | 43% | 43% | 43% | 43% |
| 2026-04-08 | $131.77 | -7.29% | Open | 2d | — | 39% | 60% | 60% | 64% |
| 2026-03-02 | $113.46 | +5.13% | Filled | 1d | 7d | 61% | 83% | 100% | 100% |
| 2025-05-12 | $88.59 | +5.42% | Filled | 4d | 8d | 27% | 71% | 100% | 100% |
| 2025-04-03 | $106.10 | -5.44% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-04-03 | $99.21 | +5.97% | Filled | 13d | 21d | 2% | 2% | 17% | 100% |
| 2022-06-22 | $99.28 | -6.48% | Filled | 5d | 36d | 34% | 72% | 72% | 72% |
| 2021-11-26 | $74.83 | -5.75% | Filled | 2d | 8d | 25% | 97% | 100% | 100% |
Frequently Asked Questions
What is COP's premarket price?
ConocoPhillips (COP) is trading at $109.12 in premarket, down $0.85 (0.77%) from the previous close of $109.97.
Why is COP moving in premarket?
ConocoPhillips (COP) is down 0.77% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest COP premarket headlines and gap history below for the likely catalyst.
When does COP premarket trading start?
Premarket trading for COP on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does COP fill its gaps?
Over the past 5 years, 100% of COP gap-ups have fully filled and 40% of gap-downs have filled. Median time to fill is 8 trading days for gap-ups and 22 trading days for gap-downs.
Does COP have any unfilled gaps?
Yes. COP has 1 unfilled gap from the past 60 days. The largest is a -5.0% gap down from Jun 15, 2026 and is currently 43% retraced.
What's the average return after a COP gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a COP gap up is +0.96%, and after a gap down is -3%.
When does COP report earnings?
COP is expected to report earnings around Aug 6, 2026 before the open (estimated), with an estimated EPS of $2.95.