41.97 USD
↘ 0.05 (0.12%)PRE MARKET (AS OF Fri 05:29 AM EDT)
DVN Stock Premarket
Devon Energy Corporation
DVNNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
DVN last traded at $41.97 in premarket, down $0.05 (0.12%) from its previous close of $42.02.
📅 DVN is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $1.48. DVN earnings details →
DVN Premarket Chart
DVN Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, DVN has had 14 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 10 gap-downs. Gap-ups averaged +5.5%, 100% have fully filled, median time to fill 13.5 trading days. Gap-downs averaged -6.5%, 60% have fully filled, median time to fill 7 trading days. Most recent: a -5.2% gap down on Jun 15, 2026, still unfilled. DVN has 1 unfilled gap from the past 60 days — a -5.2% gap down on Jun 15, 2026, currently 71% retraced. Average 20-trading-day return after a DVN gap up: +4.87%. After a gap down: -0.62%.
Gap Ups4 events
Fill Rate
100.0%
Avg Gap
5.5%
Avg 50% Fill
1.5d
Avg Fill
13.5d
Gap Downs10 events
Fill Rate
60.0%
Avg Gap
6.5%
Avg 50% Fill
2d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 75% | 75% | 75% |
| fills 50% | 50% | 75% | 75% | 75% |
| fills 75% | 25% | 50% | 50% | 75% |
| fills 100% | 25% | 50% | 50% | 75% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 80% | 80% | 80% |
| fills 50% | 30% | 70% | 80% | 80% |
| fills 75% | 0% | 50% | 60% | 60% |
| fills 100% | 0% | 30% | 40% | 50% |
Active Unfilled Gaps (past 60 days)
27 days ago
2026-06-15
Gap %
-5.19%
Gap From
$45.31
% vs Current
+7.29%
retraced 71% to $44.63
Complete Gap History — 14 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 27 days ago | $45.31 | -5.19% | Open | 1d | — | 71% | 71% | 71% | 71% |
| 2026-05-06 | $50.99 | -6.84% | Open | 8d | — | 36% | 36% | 82% | 82% |
| 2026-04-17 | $45.78 | -5.33% | Filled | 2d | 4d | 38% | 100% | 100% | 100% |
| 2026-04-08 | $49.95 | -7.37% | Filled | 2d | 16d | 50% | 77% | 77% | 100% |
| 2025-05-12 | $32.53 | +5.13% | Filled | 1d | 6d | 51% | 100% | 100% | 100% |
| 2025-04-03 | $37.92 | -6.62% | Open | — | — | 20% | 20% | 20% | 20% |
| 2023-04-03 | $50.61 | +5.53% | Filled | 2d | 21d | 18% | 68% | 68% | 100% |
| 2023-02-15 | $63.94 | -7.96% | Open | — | — | 6% | 6% | 6% | 6% |
| 2022-10-03 | $60.13 | +5.27% | Filled | 49d | 49d | 12% | 12% | 12% | 12% |
| 2022-06-22 | $60.56 | -7.00% | Filled | 1d | 6d | 52% | 100% | 100% | 100% |
| 2022-06-13 | $74.06 | -5.12% | Filled | 2d | 53d | 32% | 57% | 57% | 57% |
| 2022-02-22 | $54.78 | +5.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-20 | $39.20 | -7.19% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2021-11-26 | $45.09 | -6.83% | Filled | 2d | 8d | 28% | 98% | 100% | 100% |
Frequently Asked Questions
What is DVN's premarket price?
Devon Energy (DVN) is trading at $41.97 in premarket, down $0.05 (0.12%) from the previous close of $42.02.
Why is DVN moving in premarket?
Devon Energy (DVN) is down 0.12% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest DVN premarket headlines and gap history below for the likely catalyst.
When does DVN premarket trading start?
Premarket trading for DVN on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does DVN fill its gaps?
Over the past 5 years, 100% of DVN gap-ups have fully filled and 60% of gap-downs have filled. Median time to fill is 14 trading days for gap-ups and 7 trading days for gap-downs.
Does DVN have any unfilled gaps?
Yes. DVN has 1 unfilled gap from the past 60 days. The largest is a -5.2% gap down from Jun 15, 2026 and is currently 71% retraced.
What's the average return after a DVN gap?
Based on 14 qualifying gap events over the past 5 years, the average 20-trading-day return after a DVN gap up is +4.87%, and after a gap down is -0.62%.
When does DVN report earnings?
DVN is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $1.48.