91.30 USD
↗ 1.13 (1.27%)PRE MARKET (AS OF 05:29 AM EDT)
TTE Stock Premarket
TotalEnergies SE
TTENYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TTE Premarket Chart
TTE Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTE has had 6 qualifying gap events (gaps of 5% or more at the open) — 2 gap-ups and 4 gap-downs. Gap-ups averaged +5.9%, 100% have fully filled, median time to fill 20.5 trading days. Gap-downs averaged -6.3%, 100% have fully filled, median time to fill 10.5 trading days. Most recent: a +5.8% gap up on Apr 3, 2023, which filled in 38 trading days. Average 20-trading-day return after a TTE gap up: -1.46%. After a gap down: +10.91%.
Gap Ups2 events
Fill Rate
100.0%
Avg Gap
5.9%
Avg 50% Fill
12d
Avg Fill
20.5d
Gap Downs4 events
Fill Rate
100.0%
Avg Gap
6.3%
Avg 50% Fill
2.5d
Avg Fill
10.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 50% | 50% | 100% |
| fills 50% | 0% | 50% | 50% | 100% |
| fills 75% | 0% | 50% | 50% | 50% |
| fills 100% | 0% | 50% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 25% | 100% | 100% | 100% |
| fills 50% | 0% | 100% | 100% | 100% |
| fills 75% | 0% | 75% | 75% | 75% |
| fills 100% | 0% | 25% | 50% | 75% |
Complete Gap History — 6 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2023-04-03 | $59.05 | +5.79% | Filled | 21d | 38d | 7% | 22% | 22% | 64% |
| 2023-03-15 | $59.94 | -6.76% | Filled | 5d | 14d | 36% | 90% | 90% | 100% |
| 2022-07-14 | $48.98 | -5.84% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2022-03-02 | $49.29 | +5.96% | Filled | 3d | 3d | 4% | 100% | 100% | 100% |
| 2022-02-28 | $54.70 | -7.20% | Filled | 3d | 56d | 22% | 71% | 71% | 71% |
| 2021-11-26 | $48.59 | -5.25% | Filled | 2d | 7d | 24% | 89% | 100% | 100% |
Frequently Asked Questions
What is TTE's premarket price?
TotalEnergies (TTE) is trading at $91.30 in premarket, up $1.13 (+1.27%) from the previous close of $90.17.
When does TTE premarket trading start?
Premarket trading for TTE on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TTE fill its gaps?
Over the past 5 years, 100% of TTE gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 21 trading days for gap-ups and 11 trading days for gap-downs.
Does TTE have any unfilled gaps?
No. TTE has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TTE gap?
Based on 6 qualifying gap events over the past 5 years, the average 20-trading-day return after a TTE gap up is -1.46%, and after a gap down is +10.91%.