79.97 USD
↗ 1.69 (2.20%)PRE MARKET (AS OF Fri 05:29 AM EDT)
TTE Stock Premarket
TotalEnergies SE
TTENYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TTE last traded at $79.97 in premarket, up $1.69 (2.20%) from its previous close of $78.28.
📅 TTE is scheduled to report earnings on Jul 23, 2026 before the open (confirmed), with an estimated EPS of $2.54. TTE earnings details →
TTE Premarket Chart
TTE Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTE has had 6 qualifying gap events (gaps of 5% or more at the open) — 2 gap-ups and 4 gap-downs. Gap-ups averaged +5.9%, 100% have fully filled, median time to fill 20.5 trading days. Gap-downs averaged -6.3%, 100% have fully filled, median time to fill 10.5 trading days. Most recent: a +5.8% gap up on Apr 3, 2023, which filled in 38 trading days. Average 20-trading-day return after a TTE gap up: -1.46%. After a gap down: +10.91%.
Gap Ups2 events
Fill Rate
100.0%
Avg Gap
5.9%
Avg 50% Fill
12d
Avg Fill
20.5d
Gap Downs4 events
Fill Rate
100.0%
Avg Gap
6.3%
Avg 50% Fill
2.5d
Avg Fill
10.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 50% | 50% | 100% |
| fills 50% | 0% | 50% | 50% | 100% |
| fills 75% | 0% | 50% | 50% | 50% |
| fills 100% | 0% | 50% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 25% | 100% | 100% | 100% |
| fills 50% | 0% | 100% | 100% | 100% |
| fills 75% | 0% | 75% | 75% | 75% |
| fills 100% | 0% | 25% | 50% | 75% |
Complete Gap History — 6 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2023-04-03 | $59.05 | +5.79% | Filled | 21d | 38d | 7% | 22% | 22% | 64% |
| 2023-03-15 | $59.94 | -6.76% | Filled | 5d | 14d | 36% | 90% | 90% | 100% |
| 2022-07-14 | $48.98 | -5.84% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2022-03-02 | $49.29 | +5.96% | Filled | 3d | 3d | 4% | 100% | 100% | 100% |
| 2022-02-28 | $54.70 | -7.20% | Filled | 3d | 56d | 22% | 71% | 71% | 71% |
| 2021-11-26 | $48.59 | -5.25% | Filled | 2d | 7d | 24% | 89% | 100% | 100% |
Frequently Asked Questions
What is TTE's premarket price?
TotalEnergies (TTE) is trading at $79.97 in premarket, up $1.69 (2.20%) from the previous close of $78.28.
Why is TTE moving in premarket?
TotalEnergies (TTE) is up 2.20% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TTE premarket headlines and gap history below for the likely catalyst.
When does TTE premarket trading start?
Premarket trading for TTE on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TTE fill its gaps?
Over the past 5 years, 100% of TTE gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 21 trading days for gap-ups and 11 trading days for gap-downs.
Does TTE have any unfilled gaps?
No. TTE has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TTE gap?
Based on 6 qualifying gap events over the past 5 years, the average 20-trading-day return after a TTE gap up is -1.46%, and after a gap down is +10.91%.
When does TTE report earnings?
TTE is scheduled to report earnings on Jul 23, 2026 before the open (confirmed), with an estimated EPS of $2.54. TotalEnergies SE is officially scheduled to release its second quarter and first half 2026 results on July 23, 2026. This date is confirmed by the company's official financial calendar on its Investor Relations website.