449.00 USD
↘ 3.95 (0.87%)AFTER HOURS (AS OF Thu 04:00 PM EDT)
DELL Stock After Hours
Dell Technologies Inc.
DELLNYSE • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
DELL last traded at $449.00 after hours, down $3.95 (0.87%) from its regular-session close of $452.95.
📅 DELL is expected to report earnings around Nov 24, 2026 after the close (estimated), with an estimated EPS of $6.56. DELL earnings details →
DELL After Hours Chart
DELL After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, DELL has had 39 qualifying gap events (gaps of 5% or more at the open) — 19 gap-ups and 20 gap-downs. Gap-ups averaged +10.3%, 47% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.5%, 70% have fully filled, median time to fill 8 trading days. Most recent: a -5.1% gap down 1 day ago, still unfilled. DELL has 3 unfilled gaps from the past 60 days; the largest is a +8.7% gap up on Sep 2, 2026, currently 80% retraced. Average 20-trading-day return after a DELL gap up: +7.77%. After a gap down: +10.21%.
Gap Ups19 events
Fill Rate
47.4%
Avg Gap
10.3%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs20 events
Fill Rate
70.0%
Avg Gap
7.5%
Avg 50% Fill
5d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 74% | 74% | 74% |
| fills 50% | 37% | 47% | 63% | 63% |
| fills 75% | 21% | 47% | 47% | 53% |
| fills 100% | 5% | 32% | 32% | 42% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 80% | 90% | 95% |
| fills 50% | 25% | 50% | 60% | 80% |
| fills 75% | 20% | 40% | 55% | 75% |
| fills 100% | 10% | 25% | 45% | 65% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-10-22
Gap %
-5.10%
Gap From
$485.88
% vs Current
+7.27%
retraced 48% to $473.02
8 days ago
2026-10-15
Gap %
-7.23%
Gap From
$507.93
% vs Current
+12.14%
retraced 84% to $502.02
51 days ago
2026-09-02
Gap %
+8.72%
Gap From
$425.00
% vs Current
-6.17%
retraced 80% to $432.26
Complete Gap History — 39 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $485.88 | -5.10% | Open | — | — | 48% | 48% | 48% | 48% |
| 2 days ago | $461.56 | +7.68% | Filled | 2d | 2d | 47% | 100% | 100% | 100% |
| 8 days ago | $507.93 | -7.23% | Open | 5d | — | 29% | 84% | 84% | 84% |
| 2026-09-14 | $567.29 | -5.06% | Filled | 2d | 2d | 27% | 100% | 100% | 100% |
| 2026-09-02 | $425.00 | +8.72% | Open | 1d | — | 80% | 80% | 80% | 80% |
| 2026-07-28 | $426.91 | -6.01% | Filled | 4d | 4d | 11% | 100% | 100% | 100% |
| 2026-06-23 | $418.71 | -5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-29 | $317.05 | +31.84% | Open | 8d | — | 16% | 31% | 60% | 60% |
| 2026-05-22 | $252.80 | +6.05% | Open | — | — | 19% | 19% | 19% | 19% |
| 2026-02-27 | $121.45 | +13.11% | Open | — | — | 8% | 8% | 8% | 8% |
| 2026-02-12 | $124.16 | -5.36% | Filled | 1d | 7d | 51% | 77% | 100% | 100% |
| 2025-11-26 | $125.92 | +6.08% | Filled | 1d | 16d | 72% | 76% | 76% | 100% |
| 2025-11-17 | $133.76 | -7.30% | Filled | 6d | 8d | 45% | 55% | 100% | 100% |
| 2025-08-29 | $134.05 | -7.47% | Filled | 13d | 16d | 9% | 44% | 47% | 100% |
| 2025-05-12 | $95.91 | +5.31% | Open | — | — | 0% | 0% | 0% | 0% |
| 2025-04-30 | $93.78 | -7.42% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-04-23 | $84.08 | +5.94% | Open | — | — | 10% | 46% | 46% | 46% |
| 2025-04-14 | $81.93 | +8.98% | Filled | 1d | 3d | 72% | 100% | 100% | 100% |
| 2025-04-07 | $71.63 | -5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $95.33 | -10.05% | Filled | 14d | 16d | 5% | 5% | 37% | 100% |
| 2025-02-28 | $107.83 | -6.37% | Filled | 52d | 52d | 43% | 43% | 43% | 43% |
| 2025-01-27 | $113.73 | -6.26% | Filled | 11d | 13d | 16% | 16% | 87% | 100% |
| 2024-11-27 | $141.74 | -11.87% | Open | — | — | 13% | 28% | 28% | 28% |
| 2024-10-30 | $121.63 | +7.70% | Filled | 1d | 21d | 59% | 90% | 90% | 100% |
| 2024-09-09 | $102.00 | +5.25% | Open | — | — | 42% | 42% | 42% | 42% |
| 2024-08-05 | $102.29 | -11.55% | Filled | 1d | 8d | 80% | 80% | 100% | 100% |
| 2024-08-02 | $108.43 | -6.21% | Filled | 10d | 10d | 31% | 31% | 100% | 100% |
| 2024-07-31 | $108.61 | +5.66% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-06-20 | $149.15 | +5.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-31 | $169.92 | -15.37% | Open | 14d | — | 4% | 4% | 4% | 68% |
| 2024-05-28 | $160.18 | +5.15% | Filled | 1d | 4d | 90% | 100% | 100% | 100% |
| 2024-05-23 | $147.78 | +7.59% | Filled | 1d | 6d | 79% | 100% | 100% | 100% |
| 2024-03-01 | $94.66 | +31.70% | Open | 9d | — | 27% | 36% | 66% | 67% |
| 2024-02-22 | $81.39 | +5.61% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-12-01 | $75.87 | -5.29% | Filled | 13d | 16d | 30% | 30% | 30% | 100% |
| 2023-09-01 | $56.24 | +13.96% | Open | — | — | 3% | 3% | 3% | 3% |
| 2022-05-27 | $43.93 | +14.71% | Filled | 11d | 24d | 30% | 31% | 51% | 77% |
| 2022-03-31 | $54.32 | -5.56% | Open | — | — | 12% | 12% | 12% | 12% |
| 2022-02-25 | $55.84 | -9.12% | Open | 4d | — | 45% | 63% | 63% | 81% |
Frequently Asked Questions
What is DELL's after-hours price?
Dell Technologies (DELL) is trading at $449.00 after hours, down $3.95 (0.87%) from its regular-session close of $452.95.
Why is DELL moving after hours?
DELL is down 0.87% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does DELL after-hours trading start and end?
After-hours trading in DELL on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will DELL's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and DELL's gap history is the best guide to what happens next: 47% of DELL gap-ups have fully filled, and 70% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does DELL report earnings?
DELL is expected to report earnings around Nov 24, 2026 after the close (estimated), with an estimated EPS of $6.56. Earnings are the most common cause of a large after-hours move, since most companies report after the close.