339.13 USD
↘ 5.40 (1.57%)AFTER HOURS (AS OF Fri 08:15 PM EST)
DELL Stock After Hours
Dell Technologies Inc.
DELLNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
DELL last traded at $339.13 after hours, down $5.40 (1.57%) from its regular-session close of $344.53.
📅 DELL is scheduled to report earnings on Nov 24, 2026 after the close (confirmed), with an estimated EPS of $6.53. DELL earnings details →
DELL After Hours Chart
DELL After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, DELL has had 45 qualifying gap events (gaps of 5% or more at the open) — 21 gap-ups and 24 gap-downs. Gap-ups averaged +10.1%, 52% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.6%, 71% have fully filled, median time to fill 7 trading days. Most recent: a -10.1% gap down 2 days ago, which filled in 1 trading day. DELL has 4 unfilled gaps from the past 60 days; the largest is a -11.9% gap down on Oct 30, 2026, currently 39% retraced. Average 20-trading-day return after a DELL gap up: +7.77%. After a gap down: +8.56%.
Gap Ups21 events
Fill Rate
52.4%
Avg Gap
10.1%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs24 events
Fill Rate
70.8%
Avg Gap
7.6%
Avg 50% Fill
4.5d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 62% | 76% | 76% | 76% |
| fills 50% | 38% | 52% | 67% | 67% |
| fills 75% | 19% | 52% | 52% | 57% |
| fills 100% | 5% | 33% | 33% | 43% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 83% | 92% | 96% |
| fills 50% | 25% | 54% | 63% | 79% |
| fills 75% | 21% | 46% | 58% | 75% |
| fills 100% | 13% | 33% | 50% | 67% |
Active Unfilled Gaps (past 60 days)
8 days ago
2026-11-06
Gap %
+9.20%
Gap From
$316.91
% vs Current
-8.02%
retraced 85% to $321.25
10 days ago
2026-11-04
Gap %
-5.81%
Gap From
$408.40
% vs Current
+18.54%
retraced 42% to $394.53
15 days ago
2026-10-30
Gap %
-11.88%
Gap From
$475.51
% vs Current
+38.02%
retraced 39% to $441.06
30 days ago
2026-10-15
Gap %
-7.23%
Gap From
$507.93
% vs Current
+47.43%
retraced 99% to $507.38
Complete Gap History — 45 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $373.68 | -10.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 3 days ago | $334.38 | +7.78% | Filled | 2d | 3d | 7% | 100% | 100% | 100% |
| 8 days ago | $316.91 | +9.20% | Open | 1d | — | 72% | 85% | 85% | 85% |
| 9 days ago | $372.36 | -6.00% | Filled | 5d | 5d | 12% | 100% | 100% | 100% |
| 10 days ago | $408.40 | -5.81% | Open | — | — | 42% | 42% | 42% | 42% |
| 15 days ago | $475.51 | -11.88% | Open | — | — | 39% | 39% | 39% | 39% |
| 23 days ago | $485.88 | -5.10% | Filled | 3d | 4d | 48% | 100% | 100% | 100% |
| 24 days ago | $461.56 | +7.68% | Filled | 2d | 2d | 47% | 100% | 100% | 100% |
| 30 days ago | $507.93 | -7.23% | Open | 5d | — | 29% | 84% | 99% | 99% |
| 2026-09-14 | $567.29 | -5.06% | Filled | 2d | 2d | 27% | 100% | 100% | 100% |
| 2026-09-02 | $425.00 | +8.72% | Filled | 1d | 42d | 80% | 80% | 80% | 80% |
| 2026-07-28 | $426.91 | -6.01% | Filled | 4d | 4d | 11% | 100% | 100% | 100% |
| 2026-06-23 | $418.71 | -5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-29 | $317.05 | +31.84% | Open | 8d | — | 16% | 31% | 60% | 60% |
| 2026-05-22 | $252.80 | +6.05% | Open | — | — | 19% | 19% | 19% | 19% |
| 2026-02-27 | $121.45 | +13.11% | Open | — | — | 8% | 8% | 8% | 8% |
| 2026-02-12 | $124.16 | -5.36% | Filled | 1d | 7d | 51% | 77% | 100% | 100% |
| 2025-11-26 | $125.92 | +6.08% | Filled | 1d | 16d | 72% | 76% | 76% | 100% |
| 2025-11-17 | $133.76 | -7.30% | Filled | 6d | 8d | 45% | 55% | 100% | 100% |
| 2025-08-29 | $134.05 | -7.47% | Filled | 13d | 16d | 9% | 44% | 47% | 100% |
| 2025-05-12 | $95.91 | +5.31% | Open | — | — | 0% | 0% | 0% | 0% |
| 2025-04-30 | $93.78 | -7.42% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-04-23 | $84.08 | +5.94% | Open | — | — | 10% | 46% | 46% | 46% |
| 2025-04-14 | $81.93 | +8.98% | Filled | 1d | 3d | 72% | 100% | 100% | 100% |
| 2025-04-07 | $71.63 | -5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $95.33 | -10.05% | Filled | 14d | 16d | 5% | 5% | 37% | 100% |
| 2025-02-28 | $107.83 | -6.37% | Filled | 52d | 52d | 43% | 43% | 43% | 43% |
| 2025-01-27 | $113.73 | -6.26% | Filled | 11d | 13d | 16% | 16% | 87% | 100% |
| 2024-11-27 | $141.74 | -11.87% | Open | — | — | 13% | 28% | 28% | 28% |
| 2024-10-30 | $121.63 | +7.70% | Filled | 1d | 21d | 59% | 90% | 90% | 100% |
| 2024-09-09 | $102.00 | +5.25% | Open | — | — | 42% | 42% | 42% | 42% |
| 2024-08-05 | $102.29 | -11.55% | Filled | 1d | 8d | 80% | 80% | 100% | 100% |
| 2024-08-02 | $108.43 | -6.21% | Filled | 10d | 10d | 31% | 31% | 100% | 100% |
| 2024-07-31 | $108.61 | +5.66% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-06-20 | $149.15 | +5.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-31 | $169.92 | -15.37% | Open | 14d | — | 4% | 4% | 4% | 68% |
| 2024-05-28 | $160.18 | +5.15% | Filled | 1d | 4d | 90% | 100% | 100% | 100% |
| 2024-05-23 | $147.78 | +7.59% | Filled | 1d | 6d | 79% | 100% | 100% | 100% |
| 2024-03-01 | $94.66 | +31.70% | Open | 9d | — | 27% | 36% | 66% | 67% |
| 2024-02-22 | $81.39 | +5.61% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-12-01 | $75.87 | -5.29% | Filled | 13d | 16d | 30% | 30% | 30% | 100% |
| 2023-09-01 | $56.24 | +13.96% | Open | — | — | 3% | 3% | 3% | 3% |
| 2022-05-27 | $43.93 | +14.71% | Filled | 11d | 24d | 30% | 31% | 51% | 77% |
| 2022-03-31 | $54.32 | -5.56% | Open | — | — | 12% | 12% | 12% | 12% |
| 2022-02-25 | $55.84 | -9.12% | Open | 4d | — | 45% | 63% | 63% | 81% |
Frequently Asked Questions
What is DELL's after-hours price?
Dell Technologies (DELL) is trading at $339.13 after hours, down $5.40 (1.57%) from its regular-session close of $344.53.
Why is DELL moving after hours?
DELL is down 1.57% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does DELL after-hours trading start and end?
After-hours trading in DELL on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will DELL's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and DELL's gap history is the best guide to what happens next: 52% of DELL gap-ups have fully filled, and 71% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does DELL report earnings?
DELL is scheduled to report earnings on Nov 24, 2026 after the close (confirmed), with an estimated EPS of $6.53. Earnings are the most common cause of a large after-hours move, since most companies report after the close.