417.69 USD
↗ 8.19 (2.00%)PRE MARKET (AS OF 05:29 AM EDT)
DELL Stock Premarket
Dell Technologies Inc.
DELLNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
DELL last traded at $417.69 in premarket, up $8.19 (2.00%) from its previous close of $409.50.
📅 DELL is expected to report earnings around Sep 3, 2026 after the close (estimated), with an estimated EPS of $4.83. DELL earnings details →
DELL Premarket Chart
DELL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, DELL has had 32 qualifying gap events (gaps of 5% or more at the open) — 17 gap-ups and 15 gap-downs. Gap-ups averaged +10.6%, 47% have fully filled, median time to fill 5 trading days. Gap-downs averaged -8%, 73% have fully filled, median time to fill 10 trading days. Most recent: a +31.8% gap up on May 29, 2026, still unfilled. DELL has 2 unfilled gaps from the past 60 days; the largest is a +31.8% gap up on May 29, 2026, currently 60% retraced. Average 20-trading-day return after a DELL gap up: +4.25%. After a gap down: +10.16%.
Gap Ups17 events
Fill Rate
47.1%
Avg Gap
10.6%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs15 events
Fill Rate
73.3%
Avg Gap
8.0%
Avg 50% Fill
10d
Avg Fill
10d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 59% | 71% | 71% | 71% |
| fills 50% | 35% | 41% | 59% | 59% |
| fills 75% | 18% | 41% | 41% | 47% |
| fills 100% | 6% | 29% | 29% | 41% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 73% | 87% | 93% |
| fills 50% | 27% | 40% | 53% | 80% |
| fills 75% | 20% | 27% | 47% | 73% |
| fills 100% | 7% | 13% | 40% | 67% |
Active Unfilled Gaps (past 60 days)
24 days ago
2026-05-29
Gap %
+31.84%
Gap From
$317.05
% vs Current
-22.58%
retraced 60% to $357.03
31 days ago
2026-05-22
Gap %
+6.05%
Gap From
$252.80
% vs Current
-38.27%
retraced 19% to $265.21
Complete Gap History — 32 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 24 days ago | $317.05 | +31.84% | Open | 8d | — | 16% | 31% | 60% | 60% |
| 2026-05-22 | $252.80 | +6.05% | Open | — | — | 19% | 19% | 19% | 19% |
| 2026-02-27 | $121.45 | +13.11% | Open | — | — | 8% | 8% | 8% | 8% |
| 2026-02-12 | $124.16 | -5.36% | Filled | 1d | 7d | 51% | 77% | 100% | 100% |
| 2025-11-26 | $125.92 | +6.08% | Filled | 1d | 16d | 72% | 76% | 76% | 100% |
| 2025-11-17 | $133.76 | -7.30% | Filled | 6d | 8d | 45% | 55% | 100% | 100% |
| 2025-08-29 | $134.05 | -7.47% | Filled | 13d | 16d | 9% | 44% | 47% | 100% |
| 2025-05-12 | $95.91 | +5.31% | Open | — | — | 0% | 0% | 0% | 0% |
| 2025-04-30 | $93.78 | -7.42% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-04-23 | $84.08 | +5.94% | Open | — | — | 10% | 46% | 46% | 46% |
| 2025-04-14 | $81.93 | +8.98% | Filled | 1d | 3d | 72% | 100% | 100% | 100% |
| 2025-04-07 | $71.63 | -5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $95.33 | -10.05% | Filled | 14d | 16d | 5% | 5% | 37% | 100% |
| 2025-02-28 | $107.83 | -6.37% | Filled | 52d | 52d | 43% | 43% | 43% | 43% |
| 2025-01-27 | $113.73 | -6.26% | Filled | 11d | 13d | 16% | 16% | 87% | 100% |
| 2024-11-27 | $141.74 | -11.87% | Open | — | — | 13% | 28% | 28% | 28% |
| 2024-10-30 | $121.63 | +7.70% | Filled | 1d | 21d | 59% | 90% | 90% | 100% |
| 2024-09-09 | $102.00 | +5.25% | Open | — | — | 42% | 42% | 42% | 42% |
| 2024-08-05 | $102.29 | -11.55% | Filled | 1d | 8d | 80% | 80% | 100% | 100% |
| 2024-08-02 | $108.43 | -6.21% | Filled | 10d | 10d | 31% | 31% | 100% | 100% |
| 2024-07-31 | $108.61 | +5.66% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-06-20 | $149.15 | +5.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-31 | $169.92 | -15.37% | Open | 14d | — | 4% | 4% | 4% | 68% |
| 2024-05-28 | $160.18 | +5.15% | Filled | 1d | 4d | 90% | 100% | 100% | 100% |
| 2024-05-23 | $147.78 | +7.59% | Filled | 1d | 6d | 79% | 100% | 100% | 100% |
| 2024-03-01 | $94.66 | +31.70% | Open | 9d | — | 27% | 36% | 66% | 67% |
| 2024-02-22 | $81.39 | +5.61% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-12-01 | $75.87 | -5.29% | Filled | 13d | 16d | 30% | 30% | 30% | 100% |
| 2023-09-01 | $56.24 | +13.96% | Open | — | — | 3% | 3% | 3% | 3% |
| 2022-05-27 | $43.93 | +14.71% | Filled | 11d | 24d | 30% | 31% | 51% | 77% |
| 2022-03-31 | $54.32 | -5.56% | Open | — | — | 12% | 12% | 12% | 12% |
| 2022-02-25 | $55.84 | -9.12% | Open | 4d | — | 45% | 63% | 63% | 81% |
Frequently Asked Questions
What is DELL's premarket price?
Dell Technologies (DELL) is trading at $417.69 in premarket, up $8.19 (2.00%) from the previous close of $409.50.
Why is DELL moving in premarket?
Dell Technologies (DELL) is up 2.00% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest DELL premarket headlines and gap history below for the likely catalyst.
When does DELL premarket trading start?
Premarket trading for DELL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does DELL fill its gaps?
Over the past 5 years, 47% of DELL gap-ups have fully filled and 73% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 10 trading days for gap-downs.
Does DELL have any unfilled gaps?
Yes. DELL has 2 unfilled gaps from the past 60 days. The largest is a +31.8% gap up from May 29, 2026 and is currently 60% retraced.
What's the average return after a DELL gap?
Based on 32 qualifying gap events over the past 5 years, the average 20-trading-day return after a DELL gap up is +4.25%, and after a gap down is +10.16%.
When does DELL report earnings?
DELL is expected to report earnings around Sep 3, 2026 after the close (estimated), with an estimated EPS of $4.83.