339.84 USD
↘ 6.47 (1.87%)PRE MARKET (AS OF 09:29 AM EST)
DELL Stock Premarket
Dell Technologies Inc.
DELLNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
DELL last traded at $339.84 in premarket, down $6.47 (1.87%) from its previous close of $346.31.
📅 DELL is scheduled to report earnings on Nov 24, 2026 after the close (confirmed), with an estimated EPS of $6.53. DELL earnings details →
DELL Premarket Chart
DELL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, DELL has had 43 qualifying gap events (gaps of 5% or more at the open) — 20 gap-ups and 23 gap-downs. Gap-ups averaged +10.3%, 50% have fully filled, median time to fill 5 trading days. Gap-downs averaged -7.5%, 65% have fully filled, median time to fill 8 trading days. Most recent: a +9.2% gap up 4 days ago, still unfilled. DELL has 5 unfilled gaps from the past 60 days; the largest is a -11.9% gap down on Oct 30, 2026, currently 39% retraced. Average 20-trading-day return after a DELL gap up: +7.77%. After a gap down: +10.21%.
Gap Ups20 events
Fill Rate
50.0%
Avg Gap
10.3%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs23 events
Fill Rate
65.2%
Avg Gap
7.5%
Avg 50% Fill
4.5d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 75% | 75% | 75% |
| fills 50% | 40% | 50% | 65% | 65% |
| fills 75% | 20% | 50% | 50% | 55% |
| fills 100% | 5% | 30% | 30% | 40% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 78% | 87% | 91% |
| fills 50% | 22% | 48% | 57% | 74% |
| fills 75% | 17% | 39% | 52% | 70% |
| fills 100% | 9% | 26% | 43% | 61% |
Active Unfilled Gaps (past 60 days)
4 days ago
2026-11-06
Gap %
+9.20%
Gap From
$316.91
% vs Current
-9.38%
retraced 78% to $323.35
5 days ago
2026-11-05
Gap %
-6.00%
Gap From
$372.36
% vs Current
+6.47%
retraced 20% to $354.38
6 days ago
2026-11-04
Gap %
-5.81%
Gap From
$408.40
% vs Current
+16.78%
retraced 42% to $394.53
11 days ago
2026-10-30
Gap %
-11.88%
Gap From
$475.51
% vs Current
+35.97%
retraced 39% to $441.06
26 days ago
2026-10-15
Gap %
-7.23%
Gap From
$507.93
% vs Current
+45.24%
retraced 99% to $507.38
Complete Gap History — 43 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 4 days ago | $316.91 | +9.20% | Open | 1d | — | 71% | 78% | 78% | 78% |
| 5 days ago | $372.36 | -6.00% | Open | — | — | 12% | 20% | 20% | 20% |
| 6 days ago | $408.40 | -5.81% | Open | — | — | 42% | 42% | 42% | 42% |
| 11 days ago | $475.51 | -11.88% | Open | — | — | 39% | 39% | 39% | 39% |
| 19 days ago | $485.88 | -5.10% | Filled | 3d | 4d | 48% | 100% | 100% | 100% |
| 20 days ago | $461.56 | +7.68% | Filled | 2d | 2d | 47% | 100% | 100% | 100% |
| 26 days ago | $507.93 | -7.23% | Open | 5d | — | 29% | 84% | 99% | 99% |
| 2026-09-14 | $567.29 | -5.06% | Filled | 2d | 2d | 27% | 100% | 100% | 100% |
| 2026-09-02 | $425.00 | +8.72% | Filled | 1d | 42d | 80% | 80% | 80% | 80% |
| 2026-07-28 | $426.91 | -6.01% | Filled | 4d | 4d | 11% | 100% | 100% | 100% |
| 2026-06-23 | $418.71 | -5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-29 | $317.05 | +31.84% | Open | 8d | — | 16% | 31% | 60% | 60% |
| 2026-05-22 | $252.80 | +6.05% | Open | — | — | 19% | 19% | 19% | 19% |
| 2026-02-27 | $121.45 | +13.11% | Open | — | — | 8% | 8% | 8% | 8% |
| 2026-02-12 | $124.16 | -5.36% | Filled | 1d | 7d | 51% | 77% | 100% | 100% |
| 2025-11-26 | $125.92 | +6.08% | Filled | 1d | 16d | 72% | 76% | 76% | 100% |
| 2025-11-17 | $133.76 | -7.30% | Filled | 6d | 8d | 45% | 55% | 100% | 100% |
| 2025-08-29 | $134.05 | -7.47% | Filled | 13d | 16d | 9% | 44% | 47% | 100% |
| 2025-05-12 | $95.91 | +5.31% | Open | — | — | 0% | 0% | 0% | 0% |
| 2025-04-30 | $93.78 | -7.42% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-04-23 | $84.08 | +5.94% | Open | — | — | 10% | 46% | 46% | 46% |
| 2025-04-14 | $81.93 | +8.98% | Filled | 1d | 3d | 72% | 100% | 100% | 100% |
| 2025-04-07 | $71.63 | -5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $95.33 | -10.05% | Filled | 14d | 16d | 5% | 5% | 37% | 100% |
| 2025-02-28 | $107.83 | -6.37% | Filled | 52d | 52d | 43% | 43% | 43% | 43% |
| 2025-01-27 | $113.73 | -6.26% | Filled | 11d | 13d | 16% | 16% | 87% | 100% |
| 2024-11-27 | $141.74 | -11.87% | Open | — | — | 13% | 28% | 28% | 28% |
| 2024-10-30 | $121.63 | +7.70% | Filled | 1d | 21d | 59% | 90% | 90% | 100% |
| 2024-09-09 | $102.00 | +5.25% | Open | — | — | 42% | 42% | 42% | 42% |
| 2024-08-05 | $102.29 | -11.55% | Filled | 1d | 8d | 80% | 80% | 100% | 100% |
| 2024-08-02 | $108.43 | -6.21% | Filled | 10d | 10d | 31% | 31% | 100% | 100% |
| 2024-07-31 | $108.61 | +5.66% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-06-20 | $149.15 | +5.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-31 | $169.92 | -15.37% | Open | 14d | — | 4% | 4% | 4% | 68% |
| 2024-05-28 | $160.18 | +5.15% | Filled | 1d | 4d | 90% | 100% | 100% | 100% |
| 2024-05-23 | $147.78 | +7.59% | Filled | 1d | 6d | 79% | 100% | 100% | 100% |
| 2024-03-01 | $94.66 | +31.70% | Open | 9d | — | 27% | 36% | 66% | 67% |
| 2024-02-22 | $81.39 | +5.61% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-12-01 | $75.87 | -5.29% | Filled | 13d | 16d | 30% | 30% | 30% | 100% |
| 2023-09-01 | $56.24 | +13.96% | Open | — | — | 3% | 3% | 3% | 3% |
| 2022-05-27 | $43.93 | +14.71% | Filled | 11d | 24d | 30% | 31% | 51% | 77% |
| 2022-03-31 | $54.32 | -5.56% | Open | — | — | 12% | 12% | 12% | 12% |
| 2022-02-25 | $55.84 | -9.12% | Open | 4d | — | 45% | 63% | 63% | 81% |
Related: DELL quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is DELL's premarket price?
Dell Technologies (DELL) is trading at $339.84 in premarket, down $6.47 (1.87%) from the previous close of $346.31.
Why is DELL moving in premarket?
Dell Technologies (DELL) is down 1.87% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest DELL premarket headlines and gap history below for the likely catalyst.
When does DELL premarket trading start?
Premarket trading for DELL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does DELL fill its gaps?
Over the past 5 years, 50% of DELL gap-ups have fully filled and 65% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 8 trading days for gap-downs.
Does DELL have any unfilled gaps?
Yes. DELL has 5 unfilled gaps from the past 60 days. The largest is a -11.9% gap down from Oct 30, 2026 and is currently 39% retraced.
What's the average return after a DELL gap?
Based on 43 qualifying gap events over the past 5 years, the average 20-trading-day return after a DELL gap up is +7.77%, and after a gap down is +10.21%.
When does DELL report earnings?
DELL is scheduled to report earnings on Nov 24, 2026 after the close (confirmed), with an estimated EPS of $6.53. Dell Technologies is expected to report its fiscal 2027 third-quarter results on November 24, 2026. While the company has not yet issued a formal press release for this specific date as of October 28, 2026, the date is widely confirmed by major financial calendars and aligns with Dell's consistent historical reporting pattern (late November, Tuesday).