25.92 USD
↘ 2.32 (8.19%)PRE MARKET (AS OF Fri 05:29 AM EDT)
SMCI Stock Premarket
Super Micro Computer, Inc. Common Stock
SMCINASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
SMCI last traded at $25.92 in premarket, down $2.32 (8.19%) from its previous close of $28.24. Historically, 14% of SMCI gap-downs of 5% or more have fully filled within one trading day.
📅 SMCI is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $0.70. SMCI earnings details →
SMCI Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SMCI has had 80 qualifying gap events (gaps of 5% or more at the open) — 44 gap-ups and 36 gap-downs. Gap-ups averaged +9.4%, 77% have fully filled, median time to fill 2.5 trading days. Gap-downs averaged -10.5%, 78% have fully filled, median time to fill 6.5 trading days. Most recent: a -6.2% gap down on Jun 23, 2026, still unfilled. SMCI has 2 unfilled gaps from the past 60 days; the largest is a -12.4% gap down on Jun 10, 2026, currently 24% retraced. Average 20-trading-day return after a SMCI gap up: +6.39%. After a gap down: +12.9%.
Gap Ups44 events
Fill Rate
77.3%
Avg Gap
9.4%
Avg 50% Fill
1d
Avg Fill
2.5d
Gap Downs36 events
Fill Rate
77.8%
Avg Gap
10.5%
Avg 50% Fill
2d
Avg Fill
6.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 86% | 89% | 91% |
| fills 50% | 45% | 73% | 80% | 82% |
| fills 75% | 32% | 61% | 68% | 70% |
| fills 100% | 18% | 55% | 59% | 64% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 69% | 81% | 81% | 86% |
| fills 50% | 42% | 72% | 75% | 83% |
| fills 75% | 22% | 53% | 64% | 75% |
| fills 100% | 14% | 39% | 56% | 67% |
Active Unfilled Gaps (past 60 days)
19 days ago
2026-06-23
Gap %
-6.23%
Gap From
$35.46
% vs Current
+25.26%
retraced 53% to $34.41
32 days ago
2026-06-10
Gap %
-12.40%
Gap From
$40.64
% vs Current
+43.55%
retraced 24% to $36.80
Complete Gap History — 80 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 19 days ago | $35.46 | -6.23% | Open | 1d | — | 52% | 52% | 52% | 52% |
| 20 days ago | $30.66 | +5.45% | Filled | 3d | 5d | 4% | 100% | 100% | 100% |
| 2026-06-10 | $40.64 | -12.40% | Open | — | — | 18% | 18% | 24% | 24% |
| 2026-06-08 | $41.64 | +5.21% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2026-05-29 | $41.30 | +7.75% | Filled | 6d | 6d | 10% | 100% | 100% | 100% |
| 2026-05-06 | $27.83 | +12.97% | Filled | 9d | 30d | 9% | 9% | 55% | 55% |
| 2026-04-23 | $29.18 | -9.18% | Filled | 2d | 2d | 41% | 100% | 100% | 100% |
| 2026-04-08 | $22.67 | +5.82% | Open | 1d | — | 86% | 86% | 86% | 86% |
| 2026-03-20 | $30.79 | -26.86% | Filled | 17d | 33d | 7% | 20% | 20% | 80% |
| 2026-02-19 | $29.71 | +5.18% | Filled | 4d | 9d | 17% | 62% | 100% | 100% |
| 2026-02-04 | $29.67 | +11.05% | Filled | 2d | 2d | 38% | 100% | 100% | 100% |
| 2025-11-20 | $33.73 | +5.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-05 | $47.40 | -5.12% | Open | 1d | — | 56% | 56% | 56% | 56% |
| 2025-10-20 | $52.18 | +5.48% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2025-09-12 | $43.95 | +5.94% | Filled | 1d | 4d | 74% | 100% | 100% | 100% |
| 2025-08-06 | $57.26 | -17.34% | Filled | 40d | 44d | 8% | 15% | 15% | 15% |
| 2025-05-14 | $38.89 | +18.09% | Open | 2d | — | 40% | 67% | 97% | 98% |
| 2025-05-12 | $31.99 | +5.94% | Open | — | — | 49% | 49% | 49% | 49% |
| 2025-05-07 | $32.94 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-30 | $36.00 | -19.11% | Filled | 2d | 10d | 42% | 73% | 100% | 100% |
| 2025-04-23 | $30.58 | +7.98% | Filled | 6d | 6d | 16% | 100% | 100% | 100% |
| 2025-04-14 | $33.15 | +5.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $33.00 | +6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $29.82 | -6.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $32.32 | -5.01% | Filled | 2d | 2d | 30% | 100% | 100% | 100% |
| 2025-04-03 | $35.09 | -8.72% | Filled | 3d | 4d | 37% | 100% | 100% | 100% |
| 2025-03-12 | $40.84 | +7.63% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2025-02-28 | $42.95 | -6.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-26 | $45.54 | +20.82% | Filled | 1d | 2d | 52% | 100% | 100% | 100% |
| 2025-02-20 | $60.25 | -5.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-19 | $55.80 | +5.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-18 | $47.91 | +6.45% | Filled | 6d | 6d | 0% | 100% | 100% | 100% |
| 2025-02-12 | $38.61 | +9.56% | Filled | 1d | 2d | 93% | 100% | 100% | 100% |
| 2025-02-05 | $29.16 | +6.41% | Filled | 1d | 42d | 68% | 68% | 68% | 68% |
| 2025-01-27 | $33.27 | -8.90% | Filled | 1d | 9d | 55% | 55% | 100% | 100% |
| 2025-01-13 | $32.60 | -5.40% | Filled | 2d | 4d | 23% | 100% | 100% | 100% |
| 2024-12-16 | $36.45 | -13.57% | Filled | 1d | 14d | 78% | 78% | 81% | 100% |
| 2024-12-11 | $40.54 | -5.80% | Filled | 2d | 40d | 26% | 69% | 69% | 69% |
| 2024-12-09 | $43.93 | +9.11% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2024-12-03 | $42.00 | +5.76% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-02 | $32.64 | +15.75% | Filled | 11d | 11d | 48% | 48% | 100% | 100% |
| 2024-11-29 | $35.07 | -5.99% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2024-11-25 | $33.15 | +8.67% | Filled | 2d | 4d | 17% | 100% | 100% | 100% |
| 2024-11-21 | $25.80 | +7.29% | Filled | 1d | 48d | 62% | 62% | 62% | 62% |
| 2024-11-19 | $21.54 | +25.86% | Open | — | — | 27% | 41% | 41% | 41% |
| 2024-11-18 | $18.58 | +7.80% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-11-14 | $20.33 | -11.51% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2024-11-11 | $24.52 | -8.85% | Filled | 1d | 7d | 60% | 71% | 100% | 100% |
| 2024-11-06 | $27.70 | -24.66% | Filled | 2d | 10d | 31% | 79% | 100% | 100% |
| 2024-11-01 | $29.11 | -5.19% | Filled | 1d | 13d | 76% | 76% | 76% | 100% |
| 2024-10-31 | $33.07 | -9.10% | Filled | 17d | 17d | 28% | 28% | 28% | 100% |
| 2024-10-30 | $49.12 | -29.05% | Open | 23d | — | 22% | 22% | 22% | 31% |
| 2024-08-28 | $54.76 | -11.27% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-08-27 | $56.25 | -7.75% | Open | 1d | — | 87% | 87% | 87% | 87% |
| 2024-08-07 | $61.69 | -13.69% | Filled | 5d | 7d | 17% | 63% | 100% | 100% |
| 2024-08-05 | $62.47 | -14.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-02 | $67.22 | -6.28% | Open | — | — | 17% | 17% | 23% | 23% |
| 2024-07-31 | $66.63 | +6.56% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-05-23 | $87.33 | +7.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-01 | $85.88 | -9.48% | Filled | 4d | 11d | 5% | 82% | 100% | 100% |
| 2024-04-19 | $92.85 | -6.19% | Filled | 8d | 19d | 35% | 35% | 69% | 100% |
| 2024-03-19 | $100.07 | -11.20% | Filled | 3d | 5d | 32% | 100% | 100% | 100% |
| 2024-03-06 | $109.08 | +6.16% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2024-03-04 | $90.55 | +14.75% | Filled | 11d | 12d | 14% | 47% | 65% | 100% |
| 2024-02-22 | $73.42 | +17.82% | Filled | 41d | 41d | 24% | 41% | 41% | 41% |
| 2024-02-15 | $88.06 | +7.32% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-01-30 | $49.57 | +10.42% | Open | 1d | — | 89% | 89% | 89% | 89% |
| 2024-01-22 | $42.34 | +7.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-19 | $31.14 | +11.60% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-08-24 | $27.76 | +7.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-09 | $34.74 | -14.47% | Open | — | — | 2% | 2% | 2% | 2% |
| 2023-05-25 | $16.76 | +16.93% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-05-03 | $10.44 | +11.08% | Open | — | — | 15% | 15% | 15% | 15% |
| 2023-04-24 | $10.73 | -9.14% | Filled | 1d | 6d | 60% | 100% | 100% | 100% |
| 2023-04-06 | $10.80 | -7.58% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2022-12-20 | $7.83 | +6.42% | Filled | 3d | 14d | 14% | 77% | 77% | 100% |
| 2022-11-10 | $7.65 | +5.71% | Filled | 1d | 41d | 53% | 53% | 53% | 53% |
| 2022-10-20 | $5.56 | +15.85% | Open | — | — | 49% | 49% | 49% | 49% |
| 2022-09-19 | $6.23 | -6.68% | Filled | 12d | 24d | 40% | 40% | 40% | 90% |
| 2022-08-10 | $5.82 | +9.57% | Filled | 20d | 28d | 12% | 23% | 23% | 52% |
Frequently Asked Questions
What is SMCI's premarket price?
Super Micro Computer (SMCI) is trading at $25.92 in premarket, down $2.32 (8.19%) from the previous close of $28.24.
Why is SMCI moving in premarket?
Super Micro Computer (SMCI) is down 8.19% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest SMCI premarket headlines and gap history below for the likely catalyst.
When does SMCI premarket trading start?
Premarket trading for SMCI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does SMCI fill its gaps?
Over the past 5 years, 77% of SMCI gap-ups have fully filled and 78% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 7 trading days for gap-downs.
Does SMCI have any unfilled gaps?
Yes. SMCI has 2 unfilled gaps from the past 60 days. The largest is a -12.4% gap down from Jun 10, 2026 and is currently 24% retraced.
What's the average return after a SMCI gap?
Based on 80 qualifying gap events over the past 5 years, the average 20-trading-day return after a SMCI gap up is +6.39%, and after a gap down is +12.9%.
When does SMCI report earnings?
SMCI is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $0.70.