27.99 USD
↘ 0.61 (2.13%)PRE MARKET (AS OF 09:29 AM EST)
SMCI Stock Premarket
Super Micro Computer, Inc. Common Stock
SMCINASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
SMCI last traded at $27.99 in premarket, down $0.61 (2.13%) from its previous close of $28.60.
📅 SMCI is expected to report earnings around Feb 2, 2027 after the close (estimated), with an estimated EPS of $1.68. SMCI earnings details →
SMCI Premarket Chart
SMCI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SMCI has had 86 qualifying gap events (gaps of 5% or more at the open) — 48 gap-ups and 38 gap-downs. Gap-ups averaged +9.5%, 75% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -10.3%, 82% have fully filled, median time to fill 7 trading days. Most recent: a +6.5% gap up 4 days ago, still unfilled. SMCI has 2 unfilled gaps from the past 60 days; the largest is a +6.5% gap up on Nov 6, 2026, currently 85% retraced. Average 20-trading-day return after a SMCI gap up: +6.24%. After a gap down: +12.16%.
Gap Ups48 events
Fill Rate
75.0%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
3.5d
Gap Downs38 events
Fill Rate
81.6%
Avg Gap
10.3%
Avg 50% Fill
2d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 88% | 90% | 92% |
| fills 50% | 44% | 73% | 79% | 81% |
| fills 75% | 31% | 63% | 69% | 71% |
| fills 100% | 17% | 50% | 56% | 60% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 82% | 82% | 87% |
| fills 50% | 39% | 71% | 74% | 82% |
| fills 75% | 21% | 53% | 63% | 74% |
| fills 100% | 13% | 39% | 55% | 66% |
Active Unfilled Gaps (past 60 days)
4 days ago
2026-11-06
Gap %
+6.46%
Gap From
$27.08
% vs Current
-7.07%
retraced 85% to $27.34
11 days ago
2026-10-30
Gap %
-5.36%
Gap From
$34.43
% vs Current
+18.15%
retraced 50% to $33.50
Complete Gap History — 86 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 4 days ago | $27.08 | +6.46% | Open | 1d | — | 82% | 85% | 85% | 85% |
| 11 days ago | $34.43 | -5.36% | Open | — | — | 32% | 50% | 50% | 50% |
| 20 days ago | $32.47 | +12.17% | Filled | 2d | 8d | 32% | 97% | 100% | 100% |
| 2026-09-14 | $40.10 | -6.66% | Filled | 4d | 4d | 25% | 100% | 100% | 100% |
| 2026-08-12 | $31.60 | +10.73% | Filled | 46d | 47d | 31% | 31% | 31% | 31% |
| 2026-07-22 | $25.50 | +13.29% | Open | 5d | — | 12% | 95% | 95% | 95% |
| 2026-06-23 | $35.46 | -6.23% | Filled | 1d | 36d | 52% | 52% | 52% | 52% |
| 2026-06-22 | $30.66 | +5.45% | Filled | 3d | 5d | 4% | 100% | 100% | 100% |
| 2026-06-10 | $40.64 | -12.40% | Filled | 44d | 45d | 18% | 18% | 24% | 24% |
| 2026-06-08 | $41.64 | +5.21% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2026-05-29 | $41.30 | +7.75% | Filled | 6d | 6d | 10% | 100% | 100% | 100% |
| 2026-05-06 | $27.83 | +12.97% | Filled | 9d | 30d | 9% | 9% | 55% | 55% |
| 2026-04-23 | $29.18 | -9.18% | Filled | 2d | 2d | 41% | 100% | 100% | 100% |
| 2026-04-08 | $22.67 | +5.82% | Open | 1d | — | 86% | 86% | 86% | 86% |
| 2026-03-20 | $30.79 | -26.86% | Filled | 17d | 33d | 7% | 20% | 20% | 80% |
| 2026-02-19 | $29.71 | +5.18% | Filled | 4d | 9d | 17% | 62% | 100% | 100% |
| 2026-02-04 | $29.67 | +11.05% | Filled | 2d | 2d | 38% | 100% | 100% | 100% |
| 2025-11-20 | $33.73 | +5.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-05 | $47.40 | -5.12% | Open | 1d | — | 56% | 56% | 56% | 56% |
| 2025-10-20 | $52.18 | +5.48% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2025-09-12 | $43.95 | +5.94% | Filled | 1d | 4d | 74% | 100% | 100% | 100% |
| 2025-08-06 | $57.26 | -17.34% | Filled | 40d | 44d | 8% | 15% | 15% | 15% |
| 2025-05-14 | $38.89 | +18.09% | Open | 2d | — | 40% | 67% | 97% | 98% |
| 2025-05-12 | $31.99 | +5.94% | Open | — | — | 49% | 49% | 49% | 49% |
| 2025-05-07 | $32.94 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-30 | $36.00 | -19.11% | Filled | 2d | 10d | 42% | 73% | 100% | 100% |
| 2025-04-23 | $30.58 | +7.98% | Filled | 6d | 6d | 16% | 100% | 100% | 100% |
| 2025-04-14 | $33.15 | +5.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $33.00 | +6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $29.82 | -6.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $32.32 | -5.01% | Filled | 2d | 2d | 30% | 100% | 100% | 100% |
| 2025-04-03 | $35.09 | -8.72% | Filled | 3d | 4d | 37% | 100% | 100% | 100% |
| 2025-03-12 | $40.84 | +7.63% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2025-02-28 | $42.95 | -6.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-26 | $45.54 | +20.82% | Filled | 1d | 2d | 52% | 100% | 100% | 100% |
| 2025-02-20 | $60.25 | -5.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-19 | $55.80 | +5.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-18 | $47.91 | +6.45% | Filled | 6d | 6d | 0% | 100% | 100% | 100% |
| 2025-02-12 | $38.61 | +9.56% | Filled | 1d | 2d | 93% | 100% | 100% | 100% |
| 2025-02-05 | $29.16 | +6.41% | Filled | 1d | 42d | 68% | 68% | 68% | 68% |
| 2025-01-27 | $33.27 | -8.90% | Filled | 1d | 9d | 55% | 55% | 100% | 100% |
| 2025-01-13 | $32.60 | -5.40% | Filled | 2d | 4d | 23% | 100% | 100% | 100% |
| 2024-12-16 | $36.45 | -13.57% | Filled | 1d | 14d | 78% | 78% | 81% | 100% |
| 2024-12-11 | $40.54 | -5.80% | Filled | 2d | 40d | 26% | 69% | 69% | 69% |
| 2024-12-09 | $43.93 | +9.11% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2024-12-03 | $42.00 | +5.76% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-02 | $32.64 | +15.75% | Filled | 11d | 11d | 48% | 48% | 100% | 100% |
| 2024-11-29 | $35.07 | -5.99% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2024-11-25 | $33.15 | +8.67% | Filled | 2d | 4d | 17% | 100% | 100% | 100% |
| 2024-11-21 | $25.80 | +7.29% | Filled | 1d | 48d | 62% | 62% | 62% | 62% |
| 2024-11-19 | $21.54 | +25.86% | Open | — | — | 27% | 41% | 41% | 41% |
| 2024-11-18 | $18.58 | +7.80% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-11-14 | $20.33 | -11.51% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2024-11-11 | $24.52 | -8.85% | Filled | 1d | 7d | 60% | 71% | 100% | 100% |
| 2024-11-06 | $27.70 | -24.66% | Filled | 2d | 10d | 31% | 79% | 100% | 100% |
| 2024-11-01 | $29.11 | -5.19% | Filled | 1d | 13d | 76% | 76% | 76% | 100% |
| 2024-10-31 | $33.07 | -9.10% | Filled | 17d | 17d | 28% | 28% | 28% | 100% |
| 2024-10-30 | $49.12 | -29.05% | Open | 23d | — | 22% | 22% | 22% | 31% |
| 2024-08-28 | $54.76 | -11.27% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-08-27 | $56.25 | -7.75% | Open | 1d | — | 87% | 87% | 87% | 87% |
| 2024-08-07 | $61.69 | -13.69% | Filled | 5d | 7d | 17% | 63% | 100% | 100% |
| 2024-08-05 | $62.47 | -14.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-02 | $67.22 | -6.28% | Open | — | — | 17% | 17% | 23% | 23% |
| 2024-07-31 | $66.63 | +6.56% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-05-23 | $87.33 | +7.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-01 | $85.88 | -9.48% | Filled | 4d | 11d | 5% | 82% | 100% | 100% |
| 2024-04-19 | $92.85 | -6.19% | Filled | 8d | 19d | 35% | 35% | 69% | 100% |
| 2024-03-19 | $100.07 | -11.20% | Filled | 3d | 5d | 32% | 100% | 100% | 100% |
| 2024-03-06 | $109.08 | +6.16% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2024-03-04 | $90.55 | +14.75% | Filled | 11d | 12d | 14% | 47% | 65% | 100% |
| 2024-02-22 | $73.42 | +17.82% | Filled | 41d | 41d | 24% | 41% | 41% | 41% |
| 2024-02-15 | $88.06 | +7.32% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2024-01-30 | $49.57 | +10.42% | Open | 1d | — | 89% | 89% | 89% | 89% |
| 2024-01-22 | $42.34 | +7.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-19 | $31.14 | +11.60% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-08-24 | $27.76 | +7.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-09 | $34.74 | -14.47% | Open | — | — | 2% | 2% | 2% | 2% |
| 2023-05-25 | $16.76 | +16.93% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-05-03 | $10.44 | +11.08% | Open | — | — | 15% | 15% | 15% | 15% |
| 2023-04-24 | $10.73 | -9.14% | Filled | 1d | 6d | 60% | 100% | 100% | 100% |
| 2023-04-06 | $10.80 | -7.58% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2022-12-20 | $7.83 | +6.42% | Filled | 3d | 14d | 14% | 77% | 77% | 100% |
| 2022-11-10 | $7.65 | +5.71% | Filled | 1d | 41d | 53% | 53% | 53% | 53% |
| 2022-10-20 | $5.56 | +15.85% | Open | — | — | 49% | 49% | 49% | 49% |
| 2022-09-19 | $6.23 | -6.68% | Filled | 12d | 24d | 40% | 40% | 40% | 90% |
| 2022-08-10 | $5.82 | +9.57% | Filled | 20d | 28d | 12% | 23% | 23% | 52% |
Related: SMCI quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is SMCI's premarket price?
Super Micro Computer (SMCI) is trading at $27.99 in premarket, down $0.61 (2.13%) from the previous close of $28.60.
Why is SMCI moving in premarket?
Super Micro Computer (SMCI) is down 2.13% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest SMCI premarket headlines and gap history below for the likely catalyst.
When does SMCI premarket trading start?
Premarket trading for SMCI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does SMCI fill its gaps?
Over the past 5 years, 75% of SMCI gap-ups have fully filled and 82% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 7 trading days for gap-downs.
Does SMCI have any unfilled gaps?
Yes. SMCI has 2 unfilled gaps from the past 60 days. The largest is a +6.5% gap up from Nov 6, 2026 and is currently 85% retraced.
What's the average return after a SMCI gap?
Based on 86 qualifying gap events over the past 5 years, the average 20-trading-day return after a SMCI gap up is +6.24%, and after a gap down is +12.16%.
When does SMCI report earnings?
SMCI is expected to report earnings around Feb 2, 2027 after the close (estimated), with an estimated EPS of $1.68.