55.53 USD
↘ 1.17 (2.06%)PRE MARKET (AS OF 05:29 AM EDT)
EXEL Stock Premarket
Exelixis Inc
EXELNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
EXEL last traded at $55.53 in premarket, down $1.17 (2.06%) from its previous close of $56.70.
📅 EXEL reported earnings on Aug 4, 2026 after the close, with an estimated EPS of $0.85. EXEL earnings details →
EXEL Premarket Chart
EXEL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, EXEL has had 12 qualifying gap events (gaps of 5% or more at the open) — 6 gap-ups and 6 gap-downs. Gap-ups averaged +10.2%, 33% have fully filled, median time to fill 39 trading days. Gap-downs averaged -10.1%, 50% have fully filled, median time to fill 6 trading days. Most recent: a -6.7% gap down 1 day ago, still unfilled. EXEL has 1 unfilled gap from the past 60 days — a -6.7% gap down on Aug 6, 2026, currently 67% retraced. Average 20-trading-day return after a EXEL gap up: +5.08%. After a gap down: +1.36%.
Gap Ups6 events
Fill Rate
33.3%
Avg Gap
10.2%
Avg 50% Fill
1d
Avg Fill
39d
Gap Downs6 events
Fill Rate
50.0%
Avg Gap
10.1%
Avg 50% Fill
4d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 67% | 67% |
| fills 50% | 50% | 50% | 50% | 50% |
| fills 75% | 33% | 33% | 33% | 33% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 83% | 83% | 83% |
| fills 50% | 33% | 50% | 50% | 50% |
| fills 75% | 17% | 33% | 33% | 33% |
| fills 100% | 0% | 33% | 33% | 33% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-08-06
Gap %
-6.67%
Gap From
$56.70
% vs Current
+8.62%
retraced 67% to $55.43
Complete Gap History — 12 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $56.70 | -6.67% | Open | 1d | — | 67% | 67% | 67% | 67% |
| 2026-05-06 | $44.42 | +7.34% | Open | 1d | — | 76% | 76% | 76% | 76% |
| 2025-11-05 | $37.90 | +5.54% | Open | 1d | — | 86% | 86% | 86% | 86% |
| 2025-10-20 | $39.25 | -9.43% | Filled | 4d | 6d | 17% | 100% | 100% | 100% |
| 2025-07-29 | $44.39 | -13.81% | Open | 45d | — | 4% | 4% | 4% | 10% |
| 2025-06-23 | $40.37 | +22.44% | Filled | 1d | 26d | 71% | 75% | 75% | 75% |
| 2025-05-14 | $36.95 | +10.01% | Filled | 52d | 52d | 5% | 5% | 5% | 5% |
| 2024-10-30 | $28.73 | +9.29% | Open | — | — | 8% | 8% | 8% | 8% |
| 2024-08-07 | $23.45 | +6.61% | Open | — | — | 48% | 48% | 48% | 48% |
| 2024-05-01 | $23.46 | -7.76% | Filled | 37d | 60d | 33% | 46% | 46% | 46% |
| 2024-01-08 | $23.24 | -12.39% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2021-11-03 | $21.88 | -10.37% | Open | — | — | 30% | 30% | 30% | 30% |
Frequently Asked Questions
What is EXEL's premarket price?
Exelixis (EXEL) is trading at $55.53 in premarket, down $1.17 (2.06%) from the previous close of $56.70.
Why is EXEL moving in premarket?
Exelixis (EXEL) is down 2.06% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest EXEL premarket headlines and gap history below for the likely catalyst.
When does EXEL premarket trading start?
Premarket trading for EXEL on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does EXEL fill its gaps?
Over the past 5 years, 33% of EXEL gap-ups have fully filled and 50% of gap-downs have filled. Median time to fill is 39 trading days for gap-ups and 6 trading days for gap-downs.
Does EXEL have any unfilled gaps?
Yes. EXEL has 1 unfilled gap from the past 60 days. The largest is a -6.7% gap down from Aug 6, 2026 and is currently 67% retraced.
What's the average return after a EXEL gap?
Based on 12 qualifying gap events over the past 5 years, the average 20-trading-day return after a EXEL gap up is +5.08%, and after a gap down is +1.36%.
When does EXEL report earnings?
EXEL reported earnings on Aug 4, 2026 after the close, with an estimated EPS of $0.85. Exelixis (EXEL) is expected to report Q2 2026 earnings around late July or early August 2026. While the system estimate is 2026-08-04, several financial calendars suggest 2026-07-27 or 2026-07-28. No official press release confirming the Q2 date has been issued as of July 15, 2026.