52.49 USD
PREVIOUS CLOSE
EXEL Stock Premarket
Exelixis Inc
EXELNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
EXEL Premarket Chart
EXEL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, EXEL has had 13 qualifying gap events (gaps of 5% or more at the open) — 7 gap-ups and 6 gap-downs. Gap-ups averaged +9.5%, 43% have fully filled, median time to fill 26 trading days. Gap-downs averaged -11.2%, 50% have fully filled, median time to fill 6 trading days. Most recent: a +7.3% gap up on May 6, 2026, still unfilled. EXEL has 1 unfilled gap from the past 60 days — a +7.3% gap up on May 6, 2026, currently 76% retraced. Average 20-trading-day return after a EXEL gap up: +5.81%. After a gap down: -1.87%.
Gap Ups7 events
Fill Rate
42.9%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
26d
Gap Downs6 events
Fill Rate
50.0%
Avg Gap
11.2%
Avg 50% Fill
20.5d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 71% | 71% | 71% |
| fills 50% | 57% | 57% | 57% | 57% |
| fills 75% | 43% | 43% | 43% | 43% |
| fills 100% | 0% | 14% | 14% | 14% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 67% | 67% | 67% |
| fills 50% | 17% | 33% | 33% | 33% |
| fills 75% | 17% | 33% | 33% | 33% |
| fills 100% | 0% | 33% | 33% | 33% |
Active Unfilled Gaps (past 60 days)
32 days ago
2026-05-06
Gap %
+7.34%
Gap From
$44.42
% vs Current
-15.71%
retraced 76% to $45.21
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-06 | $44.42 | +7.34% | Open | 1d | — | 76% | 76% | 76% | 76% |
| 2025-11-05 | $37.90 | +5.54% | Open | 1d | — | 86% | 86% | 86% | 86% |
| 2025-10-20 | $39.25 | -9.43% | Filled | 4d | 6d | 17% | 100% | 100% | 100% |
| 2025-07-29 | $44.39 | -13.81% | Open | 45d | — | 4% | 4% | 4% | 10% |
| 2025-06-23 | $40.37 | +22.44% | Filled | 1d | 26d | 71% | 75% | 75% | 75% |
| 2025-05-14 | $36.95 | +10.01% | Filled | 52d | 52d | 5% | 5% | 5% | 5% |
| 2024-10-30 | $28.73 | +9.29% | Open | — | — | 8% | 8% | 8% | 8% |
| 2024-08-07 | $23.45 | +6.61% | Open | — | — | 48% | 48% | 48% | 48% |
| 2024-05-01 | $23.46 | -7.76% | Filled | 37d | 60d | 33% | 46% | 46% | 46% |
| 2024-01-08 | $23.24 | -12.39% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2021-11-03 | $21.88 | -10.37% | Open | — | — | 30% | 30% | 30% | 30% |
| 2021-08-06 | $17.00 | +5.53% | Filled | 1d | 3d | 97% | 100% | 100% | 100% |
| 2021-06-28 | $23.42 | -13.27% | Open | — | — | 14% | 14% | 14% | 14% |
Frequently Asked Questions
What is EXEL's premarket price?
No premarket activity has been recorded yet for EXEL today. The previous regular-session close was $52.49.
When does EXEL premarket trading start?
Premarket trading for EXEL on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does EXEL fill its gaps?
Over the past 5 years, 43% of EXEL gap-ups have fully filled and 50% of gap-downs have filled. Median time to fill is 26 trading days for gap-ups and 6 trading days for gap-downs.
Does EXEL have any unfilled gaps?
Yes. EXEL has 1 unfilled gap from the past 60 days. The largest is a +7.3% gap up from May 6, 2026 and is currently 76% retraced.
What's the average return after a EXEL gap?
Based on 13 qualifying gap events over the past 5 years, the average 20-trading-day return after a EXEL gap up is +5.81%, and after a gap down is -1.87%.