23.20 USD
↗ 0.69 (3.17%)PRE MARKET (AS OF 05:29 AM EDT)
Premarket trading runs 4:00 AM – 9:30 AM ET.
Over the past 5 years, FIG has had 4 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 1 gap-down. Gap-ups averaged +7.3%, 33% have fully filled, median time to fill 1 trading day. Gap-downs averaged -5.9%, 0% have fully filled. Most recent: a -5.9% gap down 5 days ago, still unfilled. FIG has 3 unfilled gaps from the past 60 days; the largest is a +10.1% gap up on May 15, 2026, currently 58% retraced. Average 20-trading-day return after a FIG gap up: +15.28%.
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 33% | 33% | 67% | 67% |
| fills 75% | 33% | 33% | 33% | 33% |
| fills 100% | 33% | 33% | 33% | 33% |
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 0% | 0% | 0% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 5 days ago | $27.12 | -5.90% | Open | — | — | 25% | 25% | 25% | 25% |
| 23 days ago | $20.24 | +10.08% | Open | 8d | — | 48% | 48% | 58% | 58% |
| 2026-05-01 | $17.70 | +5.79% | Open | — | — | 46% | 46% | 46% | 46% |
| 2026-04-08 | $21.19 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Figma (FIG) is trading at $23.20 in premarket, up $0.69 (+3.17%) from the previous close of $22.51.
Premarket trading for FIG on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
Over the past 5 years, 33% of FIG gap-ups have fully filled and 0% of gap-downs have filled. Median time to fill is 1 trading days for gap-ups.
Yes. FIG has 3 unfilled gaps from the past 60 days. The largest is a +10.1% gap up from May 15, 2026 and is currently 58% retraced.