15.07 USD
↘ 1.77 (9.51%)PRE MARKET (AS OF Fri 05:29 AM EDT)
FIG Stock Premarket
Figma, Inc.
FIGNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
FIG last traded at $15.07 in premarket, down $1.77 (9.51%) from its previous close of $16.84. Historically, 0% of FIG gap-downs of 5% or more have fully filled within one trading day.
📅 FIG is expected to report earnings around Sep 2, 2026 after the close (estimated), with an estimated EPS of $0.04. FIG earnings details →
Related PremarketADBE
FIG Premarket Chart
FIG Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FIG has had 5 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 1 gap-down. Gap-ups averaged +6.9%, 100% have fully filled, median time to fill 11.5 trading days. Gap-downs averaged -5.9%, 0% have fully filled. Most recent: a +5.4% gap up 10 days ago, which filled in 6 trading days. FIG has 1 unfilled gap from the past 60 days — a -5.9% gap down on Jun 2, 2026, currently 25% retraced. Average 20-trading-day return after a FIG gap up: +4.55%.
Gap Ups4 events
Fill Rate
100.0%
Avg Gap
6.9%
Avg 50% Fill
4.5d
Avg Fill
11.5d
Gap Downs1 events
Fill Rate
0.0%
Avg Gap
5.9%
Avg 50% Fill
—
Avg Fill
—
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 50% | 50% | 75% | 75% |
| fills 75% | 25% | 50% | 50% | 75% |
| fills 100% | 25% | 50% | 50% | 75% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 0% | 0% | 0% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Active Unfilled Gaps (past 60 days)
25 days ago
2026-06-02
Gap %
-5.90%
Gap From
$27.12
% vs Current
+45.65%
retraced 25% to $25.92
Complete Gap History — 5 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 10 days ago | $17.98 | +5.39% | Filled | 1d | 6d | 74% | 100% | 100% | 100% |
| 25 days ago | $27.12 | -5.90% | Open | — | — | 25% | 25% | 25% | 25% |
| 2026-05-15 | $20.24 | +10.08% | Filled | 8d | 17d | 48% | 48% | 58% | 100% |
| 2026-05-01 | $17.70 | +5.79% | Filled | 30d | 38d | 46% | 46% | 46% | 46% |
| 2026-04-08 | $21.19 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is FIG's premarket price?
Figma (FIG) is trading at $15.07 in premarket, down $1.77 (9.51%) from the previous close of $16.84.
Why is FIG moving in premarket?
Figma (FIG) is down 9.51% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FIG premarket headlines and gap history below for the likely catalyst.
When does FIG premarket trading start?
Premarket trading for FIG on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FIG fill its gaps?
Over the past 5 years, 100% of FIG gap-ups have fully filled and 0% of gap-downs have filled. Median time to fill is 12 trading days for gap-ups.
Does FIG have any unfilled gaps?
Yes. FIG has 1 unfilled gap from the past 60 days. The largest is a -5.9% gap down from Jun 2, 2026 and is currently 25% retraced.
When does FIG report earnings?
FIG is expected to report earnings around Sep 2, 2026 after the close (estimated), with an estimated EPS of $0.04.