23.20 USD
↘ 4.95 (17.60%)PRE MARKET (AS OF 05:29 AM EDT)
FIG Stock Premarket
Figma, Inc.
FIGNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
FIG last traded at $23.20 in premarket, down $4.95 (17.60%) from its previous close of $28.15. Historically, 33% of FIG gap-downs of 5% or more have fully filled within one trading day.
📅 FIG reported earnings on Aug 5, 2026 after the close, with an estimated EPS of $0.08. FIG earnings details →
Related PremarketADBE
FIG Premarket Chart
FIG Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FIG has had 8 qualifying gap events (gaps of 5% or more at the open) — 5 gap-ups and 3 gap-downs. Gap-ups averaged +6.7%, 100% have fully filled, median time to fill 6 trading days. Gap-downs averaged -10.1%, 67% have fully filled, median time to fill 22.5 trading days. Most recent: a -17.5% gap down 1 day ago, still unfilled. FIG has 1 unfilled gap from the past 60 days — a -17.5% gap down on Aug 6, 2026, currently 28% retraced. Average 20-trading-day return after a FIG gap up: +12.3%. After a gap down: -23.63%.
Gap Ups5 events
Fill Rate
100.0%
Avg Gap
6.7%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs3 events
Fill Rate
66.7%
Avg Gap
10.1%
Avg 50% Fill
22.5d
Avg Fill
22.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 40% | 60% | 80% | 80% |
| fills 75% | 20% | 60% | 60% | 80% |
| fills 100% | 20% | 60% | 60% | 80% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 67% | 67% |
| fills 50% | 33% | 33% | 33% | 33% |
| fills 75% | 33% | 33% | 33% | 33% |
| fills 100% | 33% | 33% | 33% | 33% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-08-06
Gap %
-17.48%
Gap From
$28.15
% vs Current
+17.44%
retraced 28% to $24.63
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $28.15 | -17.48% | Open | — | — | 28% | 28% | 28% | 28% |
| 24 days ago | $23.65 | -6.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-07 | $21.08 | +5.93% | Filled | 2d | 3d | 42% | 100% | 100% | 100% |
| 2026-06-17 | $17.98 | +5.39% | Filled | 1d | 6d | 74% | 100% | 100% | 100% |
| 2026-06-02 | $27.12 | -5.90% | Filled | 44d | 44d | 25% | 25% | 25% | 25% |
| 2026-05-15 | $20.24 | +10.08% | Filled | 8d | 17d | 48% | 48% | 58% | 100% |
| 2026-05-01 | $17.70 | +5.79% | Filled | 30d | 38d | 46% | 46% | 46% | 46% |
| 2026-04-08 | $21.19 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is FIG's premarket price?
Figma (FIG) is trading at $23.20 in premarket, down $4.95 (17.60%) from the previous close of $28.15.
Why is FIG moving in premarket?
Figma (FIG) is down 17.60% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FIG premarket headlines and gap history below for the likely catalyst.
When does FIG premarket trading start?
Premarket trading for FIG on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FIG fill its gaps?
Over the past 5 years, 100% of FIG gap-ups have fully filled and 67% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 23 trading days for gap-downs.
Does FIG have any unfilled gaps?
Yes. FIG has 1 unfilled gap from the past 60 days. The largest is a -17.5% gap down from Aug 6, 2026 and is currently 28% retraced.
What's the average return after a FIG gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a FIG gap up is +12.3%, and after a gap down is -23.63%.
When does FIG report earnings?
FIG reported earnings on Aug 5, 2026 after the close, with an estimated EPS of $0.08. Figma, Inc. (FIG) is officially scheduled to release its second quarter 2026 financial results on Wednesday, August 5, 2026, after the market close, with a conference call at 5:00 PM ET.