207.32 USD
↗ 11.04 (5.66%)PRE MARKET (AS OF Fri 05:29 AM EDT)
ADBE Stock Premarket
Adobe Inc.
ADBENASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ADBE last traded at $207.32 in premarket, up $11.04 (5.66%) from its previous close of $196.28. Historically, 0% of ADBE gap-ups of 5% or more have fully filled within one trading day.
📅 ADBE is expected to report earnings around Sep 10, 2026 after the close (estimated), with an estimated EPS of $6.04. ADBE earnings details →
ADBE Premarket Chart
ADBE Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ADBE has had 15 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 12 gap-downs. Gap-ups averaged +9.2%, 33% have fully filled, median time to fill 2 trading days. Gap-downs averaged -8.2%, 33% have fully filled, median time to fill 17.5 trading days. Most recent: a -7.5% gap down 10 days ago, still unfilled. ADBE has 1 unfilled gap from the past 60 days — a -7.5% gap down on Jun 12, 2026, currently 59% retraced. Average 20-trading-day return after a ADBE gap up: +4.45%. After a gap down: -5.54%.
Gap Ups3 events
Fill Rate
33.3%
Avg Gap
9.2%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs12 events
Fill Rate
33.3%
Avg Gap
8.2%
Avg 50% Fill
5.5d
Avg Fill
17.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 33% | 67% | 67% | 67% |
| fills 50% | 33% | 33% | 33% | 33% |
| fills 75% | 33% | 33% | 33% | 33% |
| fills 100% | 0% | 33% | 33% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 25% | 67% | 67% | 67% |
| fills 50% | 0% | 42% | 42% | 42% |
| fills 75% | 0% | 17% | 17% | 17% |
| fills 100% | 0% | 8% | 17% | 17% |
Active Unfilled Gaps (past 60 days)
10 days ago
2026-06-12
Gap %
-7.50%
Gap From
$218.80
% vs Current
+12.11%
retraced 59% to $211.99
Complete Gap History — 15 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 10 days ago | $218.80 | -7.50% | Open | 2d | — | 20% | 58% | 58% | 58% |
| 2026-03-13 | $269.78 | -7.70% | Filled | 39d | 55d | 37% | 48% | 48% | 48% |
| 2025-06-13 | $413.68 | -5.12% | Open | 2d | — | 35% | 59% | 59% | 59% |
| 2025-03-13 | $438.60 | -7.60% | Open | 49d | — | 2% | 2% | 2% | 2% |
| 2024-12-12 | $549.93 | -11.35% | Open | — | — | 10% | 10% | 10% | 10% |
| 2024-09-13 | $586.55 | -9.20% | Open | — | — | 14% | 14% | 14% | 14% |
| 2024-06-14 | $458.74 | +15.59% | Open | — | — | 12% | 35% | 35% | 35% |
| 2024-03-15 | $570.45 | -12.41% | Open | — | — | 5% | 34% | 34% | 34% |
| 2023-12-14 | $624.26 | -5.01% | Filled | 4d | 28d | 1% | 63% | 63% | 63% |
| 2023-06-16 | $490.91 | +5.57% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2023-02-24 | $347.02 | -5.45% | Filled | 6d | 7d | 9% | 88% | 100% | 100% |
| 2022-11-10 | $298.87 | +6.58% | Open | — | — | 3% | 3% | 3% | 3% |
| 2022-09-15 | $371.52 | -13.02% | Open | 44d | — | 12% | 12% | 12% | 12% |
| 2022-03-23 | $466.45 | -6.20% | Filled | 5d | 5d | 2% | 100% | 100% | 100% |
| 2021-12-16 | $630.33 | -8.24% | Open | — | — | 25% | 25% | 25% | 25% |
Frequently Asked Questions
What is ADBE's premarket price?
Adobe (ADBE) is trading at $207.32 in premarket, up $11.04 (5.66%) from the previous close of $196.28.
Why is ADBE moving in premarket?
Adobe (ADBE) is up 5.66% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest ADBE premarket headlines and gap history below for the likely catalyst.
When does ADBE premarket trading start?
Premarket trading for ADBE on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ADBE fill its gaps?
Over the past 5 years, 33% of ADBE gap-ups have fully filled and 33% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 18 trading days for gap-downs.
Does ADBE have any unfilled gaps?
Yes. ADBE has 1 unfilled gap from the past 60 days. The largest is a -7.5% gap down from Jun 12, 2026 and is currently 59% retraced.
What's the average return after a ADBE gap?
Based on 15 qualifying gap events over the past 5 years, the average 20-trading-day return after a ADBE gap up is +4.45%, and after a gap down is -5.54%.
When does ADBE report earnings?
ADBE is expected to report earnings around Sep 10, 2026 after the close (estimated), with an estimated EPS of $6.04.