245.45 USD
↗ 0.85 (0.35%)AFTER HOURS (AS OF Fri 07:31 PM EDT)
FIVE Stock After Hours
Five Below, Inc. Common Stock
FIVENASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
FIVE last traded at $245.45 after hours, up $0.85 (0.35%) from its regular-session close of $244.60.
📅 FIVE is expected to report earnings around Dec 2, 2026 after the close (estimated), with an estimated EPS of $1.08. FIVE earnings details →
FIVE After Hours Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FIVE has had 26 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 12 gap-downs. Gap-ups averaged +8.7%, 57% have fully filled, median time to fill 4 trading days. Gap-downs averaged -10.3%, 83% have fully filled, median time to fill 11 trading days. Most recent: a +5.7% gap up 10 days ago, which filled in 1 trading day. Average 20-trading-day return after a FIVE gap up: +9.7%. After a gap down: +7.66%.
Gap Ups14 events
Fill Rate
57.1%
Avg Gap
8.7%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs12 events
Fill Rate
83.3%
Avg Gap
10.3%
Avg 50% Fill
2d
Avg Fill
11d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 71% | 71% | 79% |
| fills 50% | 43% | 57% | 57% | 71% |
| fills 75% | 21% | 43% | 43% | 50% |
| fills 100% | 14% | 36% | 43% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 58% | 67% | 75% | 83% |
| fills 50% | 42% | 67% | 67% | 75% |
| fills 75% | 33% | 58% | 58% | 67% |
| fills 100% | 8% | 25% | 42% | 58% |
Complete Gap History — 26 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 10 days ago | $243.08 | +5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-04 | $222.89 | -11.41% | Filled | 31d | 40d | 14% | 20% | 25% | 25% |
| 2025-10-13 | $138.49 | +5.49% | Open | — | — | 6% | 6% | 6% | 14% |
| 2025-06-05 | $121.24 | +8.79% | Filled | 1d | 7d | 64% | 89% | 100% | 100% |
| 2025-05-12 | $85.25 | +18.17% | Open | — | — | 11% | 11% | 11% | 11% |
| 2025-05-02 | $75.36 | +12.06% | Open | 1d | — | 55% | 55% | 55% | 55% |
| 2025-04-23 | $71.46 | +5.99% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-04-04 | $58.83 | -8.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $81.49 | -20.09% | Filled | 14d | 21d | 2% | 2% | 20% | 100% |
| 2025-03-20 | $75.59 | +5.97% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2025-02-03 | $93.78 | -5.09% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2024-12-05 | $104.97 | +13.56% | Filled | 2d | 6d | 37% | 100% | 100% | 100% |
| 2024-11-06 | $93.69 | -10.49% | Filled | 2d | 14d | 43% | 96% | 96% | 100% |
| 2024-08-15 | $68.36 | +5.60% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-08-05 | $69.19 | -5.12% | Filled | 1d | 8d | 75% | 82% | 100% | 100% |
| 2024-07-17 | $102.07 | -15.43% | Filled | 42d | 44d | 17% | 17% | 17% | 17% |
| 2024-06-06 | $132.79 | -18.71% | Open | 2d | — | 47% | 69% | 69% | 69% |
| 2024-03-21 | $208.97 | -12.43% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-06-02 | $169.35 | +8.16% | Open | 58d | — | 49% | 49% | 49% | 49% |
| 2022-12-01 | $160.86 | +9.29% | Open | 13d | — | 3% | 3% | 19% | 72% |
| 2022-11-16 | $158.38 | -5.04% | Filled | 3d | 3d | 7% | 100% | 100% | 100% |
| 2022-06-09 | $135.37 | -5.39% | Filled | 1d | 36d | 97% | 97% | 97% | 97% |
| 2022-05-26 | $120.89 | +7.76% | Filled | 12d | 12d | 22% | 47% | 47% | 100% |
| 2022-03-30 | $171.39 | -5.48% | Filled | 1d | 8d | 98% | 98% | 100% | 100% |
| 2021-12-02 | $189.19 | +8.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-07 | $175.75 | +5.89% | Filled | 4d | 52d | 32% | 68% | 68% | 68% |
Frequently Asked Questions
What is FIVE's after-hours price?
Five Below (FIVE) is trading at $245.45 after hours, up $0.85 (0.35%) from its regular-session close of $244.60.
Why is FIVE moving after hours?
FIVE is up 0.35% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does FIVE after-hours trading start and end?
After-hours trading in FIVE on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will FIVE's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and FIVE's gap history is the best guide to what happens next: 57% of FIVE gap-ups have fully filled, and 83% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does FIVE report earnings?
FIVE is expected to report earnings around Dec 2, 2026 after the close (estimated), with an estimated EPS of $1.08. Earnings are the most common cause of a large after-hours move, since most companies report after the close.