188.00 USD
↘ 34.30 (15.40%)PRE MARKET (AS OF 05:29 AM EDT)
FIVE Stock Premarket
Five Below, Inc. Common Stock
FIVENASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
FIVE last traded at $188.00 in premarket, down $34.30 (15.40%) from its previous close of $222.30. Historically, 8% of FIVE gap-downs of 5% or more have fully filled within one trading day.
📅 FIVE is scheduled to report earnings on Aug 26, 2026 after the close (confirmed), with an estimated EPS of $1.14. FIVE earnings details →
FIVE Premarket Chart
FIVE Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FIVE has had 26 qualifying gap events (gaps of 5% or more at the open) — 13 gap-ups and 13 gap-downs. Gap-ups averaged +8.9%, 54% have fully filled, median time to fill 6 trading days. Gap-downs averaged -10%, 85% have fully filled, median time to fill 14 trading days. Most recent: a -11.4% gap down on Jun 4, 2026, which filled in 40 trading days. Average 20-trading-day return after a FIVE gap up: +9.7%. After a gap down: +5.99%.
Gap Ups13 events
Fill Rate
53.8%
Avg Gap
8.9%
Avg 50% Fill
1.5d
Avg Fill
6d
Gap Downs13 events
Fill Rate
84.6%
Avg Gap
10.0%
Avg 50% Fill
2d
Avg Fill
14d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 62% | 69% | 69% | 77% |
| fills 50% | 38% | 54% | 54% | 69% |
| fills 75% | 15% | 38% | 38% | 46% |
| fills 100% | 8% | 31% | 38% | 46% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 54% | 62% | 69% | 77% |
| fills 50% | 38% | 62% | 62% | 69% |
| fills 75% | 31% | 54% | 54% | 62% |
| fills 100% | 8% | 23% | 38% | 54% |
Complete Gap History — 26 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-06-04 | $222.89 | -11.41% | Filled | 31d | 40d | 14% | 20% | 25% | 25% |
| 2025-10-13 | $138.49 | +5.49% | Open | — | — | 6% | 6% | 6% | 14% |
| 2025-06-05 | $121.24 | +8.79% | Filled | 1d | 7d | 64% | 89% | 100% | 100% |
| 2025-05-12 | $85.25 | +18.17% | Open | — | — | 11% | 11% | 11% | 11% |
| 2025-05-02 | $75.36 | +12.06% | Open | 1d | — | 55% | 55% | 55% | 55% |
| 2025-04-23 | $71.46 | +5.99% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-04-04 | $58.83 | -8.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $81.49 | -20.09% | Filled | 14d | 21d | 2% | 2% | 20% | 100% |
| 2025-03-20 | $75.59 | +5.97% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2025-02-03 | $93.78 | -5.09% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2024-12-05 | $104.97 | +13.56% | Filled | 2d | 6d | 37% | 100% | 100% | 100% |
| 2024-11-06 | $93.69 | -10.49% | Filled | 2d | 14d | 43% | 96% | 96% | 100% |
| 2024-08-15 | $68.36 | +5.60% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-08-05 | $69.19 | -5.12% | Filled | 1d | 8d | 75% | 82% | 100% | 100% |
| 2024-07-17 | $102.07 | -15.43% | Filled | 42d | 44d | 17% | 17% | 17% | 17% |
| 2024-06-06 | $132.79 | -18.71% | Open | 2d | — | 47% | 69% | 69% | 69% |
| 2024-03-21 | $208.97 | -12.43% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-06-02 | $169.35 | +8.16% | Open | 58d | — | 49% | 49% | 49% | 49% |
| 2022-12-01 | $160.86 | +9.29% | Open | 13d | — | 3% | 3% | 19% | 72% |
| 2022-11-16 | $158.38 | -5.04% | Filled | 3d | 3d | 7% | 100% | 100% | 100% |
| 2022-06-09 | $135.37 | -5.39% | Filled | 1d | 36d | 97% | 97% | 97% | 97% |
| 2022-05-26 | $120.89 | +7.76% | Filled | 12d | 12d | 22% | 47% | 47% | 100% |
| 2022-03-30 | $171.39 | -5.48% | Filled | 1d | 8d | 98% | 98% | 100% | 100% |
| 2021-12-02 | $189.19 | +8.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-07 | $175.75 | +5.89% | Filled | 4d | 52d | 32% | 68% | 68% | 68% |
| 2021-09-02 | $216.05 | -6.50% | Filled | 45d | 53d | 0% | 0% | 0% | 0% |
Frequently Asked Questions
What is FIVE's premarket price?
Five Below (FIVE) is trading at $188.00 in premarket, down $34.30 (15.40%) from the previous close of $222.30.
Why is FIVE moving in premarket?
Five Below (FIVE) is down 15.40% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FIVE premarket headlines and gap history below for the likely catalyst.
When does FIVE premarket trading start?
Premarket trading for FIVE on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FIVE fill its gaps?
Over the past 5 years, 54% of FIVE gap-ups have fully filled and 85% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 14 trading days for gap-downs.
Does FIVE have any unfilled gaps?
No. FIVE has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a FIVE gap?
Based on 26 qualifying gap events over the past 5 years, the average 20-trading-day return after a FIVE gap up is +9.7%, and after a gap down is +5.99%.
When does FIVE report earnings?
FIVE is scheduled to report earnings on Aug 26, 2026 after the close (confirmed), with an estimated EPS of $1.14. Five Below is expected to report its fiscal Q2 2026 earnings on August 26, 2026, after market close. This date is widely cited by major financial calendars and aligns with the company's historical reporting pattern, though an official press release for this specific date has not yet been issued as of August 4, 2026.