192.00 USD
↘ 0.17 (0.09%)PRE MARKET (AS OF 05:29 AM EDT)
FIVE Stock Premarket
Five Below, Inc. Common Stock
FIVENASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
FIVE Premarket Chart
FIVE Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FIVE has had 26 qualifying gap events (gaps of 5% or more at the open) — 13 gap-ups and 13 gap-downs. Gap-ups averaged +8.9%, 54% have fully filled, median time to fill 6 trading days. Gap-downs averaged -10%, 77% have fully filled, median time to fill 11 trading days. Most recent: a -11.4% gap down 2 days ago, still unfilled. FIVE has 1 unfilled gap from the past 60 days — a -11.4% gap down on Jun 4, 2026, currently 14% retraced. Average 20-trading-day return after a FIVE gap up: +9.7%. After a gap down: +7.38%.
Gap Ups13 events
Fill Rate
53.8%
Avg Gap
8.9%
Avg 50% Fill
1.5d
Avg Fill
6d
Gap Downs13 events
Fill Rate
76.9%
Avg Gap
10.0%
Avg 50% Fill
2d
Avg Fill
11d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 62% | 69% | 69% | 77% |
| fills 50% | 38% | 54% | 54% | 69% |
| fills 75% | 15% | 38% | 38% | 46% |
| fills 100% | 8% | 31% | 38% | 46% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 54% | 62% | 62% | 69% |
| fills 50% | 38% | 62% | 62% | 69% |
| fills 75% | 31% | 54% | 54% | 62% |
| fills 100% | 8% | 23% | 38% | 54% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-06-04
Gap %
-11.41%
Gap From
$222.89
% vs Current
+15.99%
retraced 14% to $201.00
Complete Gap History — 26 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $222.89 | -11.41% | Open | — | — | 14% | 14% | 14% | 14% |
| 2025-10-13 | $138.49 | +5.49% | Open | — | — | 6% | 6% | 6% | 14% |
| 2025-06-05 | $121.24 | +8.79% | Filled | 1d | 7d | 64% | 89% | 100% | 100% |
| 2025-05-12 | $85.25 | +18.17% | Open | — | — | 11% | 11% | 11% | 11% |
| 2025-05-02 | $75.36 | +12.06% | Open | 1d | — | 55% | 55% | 55% | 55% |
| 2025-04-23 | $71.46 | +5.99% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-04-04 | $58.83 | -8.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $81.49 | -20.09% | Filled | 14d | 21d | 2% | 2% | 20% | 100% |
| 2025-03-20 | $75.59 | +5.97% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2025-02-03 | $93.78 | -5.09% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2024-12-05 | $104.97 | +13.56% | Filled | 2d | 6d | 37% | 100% | 100% | 100% |
| 2024-11-06 | $93.69 | -10.49% | Filled | 2d | 14d | 43% | 96% | 96% | 100% |
| 2024-08-15 | $68.36 | +5.60% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-08-05 | $69.19 | -5.12% | Filled | 1d | 8d | 75% | 82% | 100% | 100% |
| 2024-07-17 | $102.07 | -15.43% | Filled | 42d | 44d | 17% | 17% | 17% | 17% |
| 2024-06-06 | $132.79 | -18.71% | Open | 2d | — | 47% | 69% | 69% | 69% |
| 2024-03-21 | $208.97 | -12.43% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-06-02 | $169.35 | +8.16% | Open | 58d | — | 49% | 49% | 49% | 49% |
| 2022-12-01 | $160.86 | +9.29% | Open | 13d | — | 3% | 3% | 19% | 72% |
| 2022-11-16 | $158.38 | -5.04% | Filled | 3d | 3d | 7% | 100% | 100% | 100% |
| 2022-06-09 | $135.37 | -5.39% | Filled | 1d | 36d | 97% | 97% | 97% | 97% |
| 2022-05-26 | $120.89 | +7.76% | Filled | 12d | 12d | 22% | 47% | 47% | 100% |
| 2022-03-30 | $171.39 | -5.48% | Filled | 1d | 8d | 98% | 98% | 100% | 100% |
| 2021-12-02 | $189.19 | +8.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-07 | $175.75 | +5.89% | Filled | 4d | 52d | 32% | 68% | 68% | 68% |
| 2021-09-02 | $216.05 | -6.50% | Filled | 45d | 53d | 0% | 0% | 0% | 0% |
Frequently Asked Questions
What is FIVE's premarket price?
Five Below (FIVE) is trading at $192.00 in premarket, down $0.17 (+0.09%) from the previous close of $192.17.
When does FIVE premarket trading start?
Premarket trading for FIVE on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FIVE fill its gaps?
Over the past 5 years, 54% of FIVE gap-ups have fully filled and 77% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 11 trading days for gap-downs.
Does FIVE have any unfilled gaps?
Yes. FIVE has 1 unfilled gap from the past 60 days. The largest is a -11.4% gap down from Jun 4, 2026 and is currently 14% retraced.
What's the average return after a FIVE gap?
Based on 26 qualifying gap events over the past 5 years, the average 20-trading-day return after a FIVE gap up is +9.7%, and after a gap down is +7.38%.