247.16 USD
PREVIOUS CLOSE
FIVE Stock Premarket
Five Below, Inc. Common Stock
FIVENASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
📅 FIVE is scheduled to report earnings on Dec 2, 2026 after the close (confirmed), with an estimated EPS of $1.12. FIVE earnings details →
FIVE Premarket Chart
FIVE Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FIVE has had 25 qualifying gap events (gaps of 5% or more at the open) — 13 gap-ups and 12 gap-downs. Gap-ups averaged +8.9%, 54% have fully filled, median time to fill 2 trading days. Gap-downs averaged -10.3%, 83% have fully filled, median time to fill 11 trading days. Most recent: a +5.7% gap up on Sep 3, 2026, which filled in 1 trading day. Average 20-trading-day return after a FIVE gap up: +7.74%. After a gap down: +7.66%.
Gap Ups13 events
Fill Rate
53.8%
Avg Gap
8.9%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs12 events
Fill Rate
83.3%
Avg Gap
10.3%
Avg 50% Fill
2d
Avg Fill
11d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 62% | 69% | 69% | 77% |
| fills 50% | 46% | 54% | 54% | 69% |
| fills 75% | 23% | 46% | 46% | 54% |
| fills 100% | 15% | 38% | 46% | 54% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 58% | 67% | 75% | 83% |
| fills 50% | 42% | 67% | 67% | 75% |
| fills 75% | 33% | 58% | 58% | 67% |
| fills 100% | 8% | 25% | 42% | 58% |
Complete Gap History — 25 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-09-03 | $243.08 | +5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-04 | $222.89 | -11.41% | Filled | 31d | 40d | 14% | 20% | 25% | 25% |
| 2025-10-13 | $138.49 | +5.49% | Open | — | — | 6% | 6% | 6% | 14% |
| 2025-06-05 | $121.24 | +8.79% | Filled | 1d | 7d | 64% | 89% | 100% | 100% |
| 2025-05-12 | $85.25 | +18.17% | Open | — | — | 11% | 11% | 11% | 11% |
| 2025-05-02 | $75.36 | +12.06% | Open | 1d | — | 55% | 55% | 55% | 55% |
| 2025-04-23 | $71.46 | +5.99% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-04-04 | $58.83 | -8.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $81.49 | -20.09% | Filled | 14d | 21d | 2% | 2% | 20% | 100% |
| 2025-03-20 | $75.59 | +5.97% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2025-02-03 | $93.78 | -5.09% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2024-12-05 | $104.97 | +13.56% | Filled | 2d | 6d | 37% | 100% | 100% | 100% |
| 2024-11-06 | $93.69 | -10.49% | Filled | 2d | 14d | 43% | 96% | 96% | 100% |
| 2024-08-15 | $68.36 | +5.60% | Open | — | — | 2% | 2% | 2% | 2% |
| 2024-08-05 | $69.19 | -5.12% | Filled | 1d | 8d | 75% | 82% | 100% | 100% |
| 2024-07-17 | $102.07 | -15.43% | Filled | 42d | 44d | 17% | 17% | 17% | 17% |
| 2024-06-06 | $132.79 | -18.71% | Open | 2d | — | 47% | 69% | 69% | 69% |
| 2024-03-21 | $208.97 | -12.43% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-06-02 | $169.35 | +8.16% | Open | 58d | — | 49% | 49% | 49% | 49% |
| 2022-12-01 | $160.86 | +9.29% | Open | 13d | — | 3% | 3% | 19% | 72% |
| 2022-11-16 | $158.38 | -5.04% | Filled | 3d | 3d | 7% | 100% | 100% | 100% |
| 2022-06-09 | $135.37 | -5.39% | Filled | 1d | 36d | 97% | 97% | 97% | 97% |
| 2022-05-26 | $120.89 | +7.76% | Filled | 12d | 12d | 22% | 47% | 47% | 100% |
| 2022-03-30 | $171.39 | -5.48% | Filled | 1d | 8d | 98% | 98% | 100% | 100% |
| 2021-12-02 | $189.19 | +8.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Related: FIVE quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is FIVE's premarket price?
No premarket activity has been recorded yet for FIVE today. The previous regular-session close was $247.16.
When does FIVE premarket trading start?
Premarket trading for FIVE on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FIVE fill its gaps?
Over the past 5 years, 54% of FIVE gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 11 trading days for gap-downs.
Does FIVE have any unfilled gaps?
No. FIVE has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a FIVE gap?
Based on 25 qualifying gap events over the past 5 years, the average 20-trading-day return after a FIVE gap up is +7.74%, and after a gap down is +7.66%.
When does FIVE report earnings?
FIVE is scheduled to report earnings on Dec 2, 2026 after the close (confirmed), with an estimated EPS of $1.12. Five Below is estimated to report its fiscal Q3 2026 results on December 2, 2026, after the market close. This date is widely projected by major financial platforms based on the company's historical reporting pattern, though an official press release for this specific quarter has not yet been issued as of October 28, 2026.