189.31 USD
↗ 2.04 (1.09%)AFTER HOURS (AS OF 07:56 PM EDT)
FTAI Stock After Hours
FTAI Aviation Ltd. Common Stock
FTAINASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
FTAI last traded at $189.31 after hours, up $2.04 (1.09%) from its regular-session close of $187.27.
📅 FTAI reported earnings on Oct 29, 2026 after the close, with an estimated EPS of $1.41. FTAI earnings details →
FTAI After Hours Chart
FTAI After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FTAI has had 27 qualifying gap events (gaps of 5% or more at the open) — 19 gap-ups and 8 gap-downs. Gap-ups averaged +8.3%, 68% have fully filled, median time to fill 4 trading days. Gap-downs averaged -9.9%, 88% have fully filled, median time to fill 4 trading days. Most recent: a +10.7% gap up 2 days ago, still unfilled. FTAI has 1 unfilled gap from the past 60 days — a +10.7% gap up on Oct 29, 2026, currently 40% retraced. Average 20-trading-day return after a FTAI gap up: +1.62%. After a gap down: +11.19%.
Gap Ups19 events
Fill Rate
68.4%
Avg Gap
8.3%
Avg 50% Fill
1.5d
Avg Fill
4d
Gap Downs8 events
Fill Rate
87.5%
Avg Gap
9.9%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 84% | 89% | 89% |
| fills 50% | 42% | 58% | 74% | 84% |
| fills 75% | 16% | 47% | 63% | 74% |
| fills 100% | 11% | 37% | 58% | 63% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 88% | 88% | 88% |
| fills 50% | 50% | 75% | 75% | 75% |
| fills 75% | 25% | 50% | 63% | 75% |
| fills 100% | 25% | 50% | 63% | 75% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-10-29
Gap %
+10.67%
Gap From
$167.14
% vs Current
-10.75%
retraced 40% to $177.90
Complete Gap History — 27 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $167.14 | +10.67% | Open | — | — | 40% | 40% | 40% | 40% |
| 2026-07-30 | $197.37 | -6.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-22 | $210.25 | +7.35% | Filled | 1d | 4d | 65% | 100% | 100% | 100% |
| 2026-06-15 | $241.96 | +5.63% | Filled | 13d | 14d | 26% | 26% | 44% | 100% |
| 2026-05-08 | $272.54 | +5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-06 | $244.37 | +7.57% | Filled | 8d | 8d | 37% | 37% | 100% | 100% |
| 2026-04-30 | $213.11 | +9.26% | Filled | 14d | 47d | 30% | 30% | 30% | 93% |
| 2026-04-08 | $241.02 | +10.33% | Filled | 2d | 10d | 31% | 83% | 100% | 100% |
| 2025-10-30 | $174.00 | +6.32% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-07-30 | $114.14 | +10.79% | Open | — | — | 2% | 2% | 2% | 2% |
| 2025-05-12 | $107.13 | +5.48% | Open | 10d | — | 50% | 50% | 68% | 68% |
| 2025-05-02 | $86.90 | +7.59% | Open | 1d | — | 71% | 71% | 71% | 71% |
| 2025-04-23 | $92.04 | +6.31% | Filled | 1d | 7d | 56% | 56% | 100% | 100% |
| 2025-04-10 | $108.95 | -5.45% | Filled | 1d | 12d | 66% | 66% | 66% | 100% |
| 2025-04-08 | $90.13 | +7.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $88.32 | -5.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $104.34 | -7.50% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2025-04-03 | $115.94 | -6.00% | Filled | 24d | 28d | 24% | 26% | 26% | 26% |
| 2025-02-20 | $125.75 | +19.07% | Filled | 2d | 4d | 44% | 100% | 100% | 100% |
| 2025-01-21 | $112.38 | -23.25% | Filled | 3d | 10d | 7% | 71% | 100% | 100% |
| 2025-01-16 | $116.08 | +9.29% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2024-12-31 | $126.50 | +7.93% | Filled | 10d | 10d | 15% | 15% | 100% | 100% |
| 2024-11-01 | $134.44 | +10.75% | Filled | 1d | 3d | 50% | 100% | 100% | 100% |
| 2024-08-05 | $101.96 | -8.95% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-02-23 | $54.48 | +6.46% | Open | 2d | — | 17% | 82% | 82% | 90% |
| 2023-10-26 | $33.32 | +5.04% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-08-02 | $22.59 | -15.80% | Open | — | — | 13% | 13% | 13% | 13% |
Frequently Asked Questions
What is FTAI's after-hours price?
FTAI Aviation (FTAI) is trading at $189.31 after hours, up $2.04 (1.09%) from its regular-session close of $187.27.
Why is FTAI moving after hours?
FTAI is up 1.09% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does FTAI after-hours trading start and end?
After-hours trading in FTAI on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will FTAI's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and FTAI's gap history is the best guide to what happens next: 68% of FTAI gap-ups have fully filled, and 88% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does FTAI report earnings?
FTAI reported earnings on Oct 29, 2026 after the close, with an estimated EPS of $1.41. Earnings are the most common cause of a large after-hours move, since most companies report after the close.