270.53 USD
PREVIOUS CLOSE
FTAI Stock Premarket
FTAI Aviation Ltd. Common Stock
FTAINASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
📅 FTAI is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $1.84. FTAI earnings details →
FTAI Premarket Chart
FTAI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FTAI has had 24 qualifying gap events (gaps of 5% or more at the open) — 17 gap-ups and 7 gap-downs. Gap-ups averaged +8.3%, 59% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -10.4%, 86% have fully filled, median time to fill 7 trading days. Most recent: a +5.6% gap up on Jun 15, 2026, still unfilled. FTAI has 1 unfilled gap from the past 60 days — a +5.6% gap up on Jun 15, 2026, currently 44% retraced. Average 20-trading-day return after a FTAI gap up: +3.25%. After a gap down: +11.67%.
Gap Ups17 events
Fill Rate
58.8%
Avg Gap
8.3%
Avg 50% Fill
1.5d
Avg Fill
3.5d
Gap Downs7 events
Fill Rate
85.7%
Avg Gap
10.4%
Avg 50% Fill
2d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 82% | 88% | 88% |
| fills 50% | 41% | 59% | 76% | 82% |
| fills 75% | 18% | 47% | 65% | 71% |
| fills 100% | 12% | 35% | 59% | 59% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 86% | 86% |
| fills 50% | 43% | 71% | 71% | 71% |
| fills 75% | 14% | 43% | 57% | 71% |
| fills 100% | 14% | 43% | 57% | 71% |
Active Unfilled Gaps (past 60 days)
17 days ago
2026-06-15
Gap %
+5.63%
Gap From
$241.96
% vs Current
-7.59%
retraced 44% to $249.65
Complete Gap History — 24 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 17 days ago | $241.96 | +5.63% | Open | — | — | 26% | 26% | 44% | 44% |
| 2026-05-08 | $272.54 | +5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-06 | $244.37 | +7.57% | Filled | 8d | 8d | 37% | 37% | 100% | 100% |
| 2026-04-30 | $213.11 | +9.26% | Open | 14d | — | 30% | 30% | 30% | 93% |
| 2026-04-08 | $241.02 | +10.33% | Filled | 2d | 10d | 31% | 83% | 100% | 100% |
| 2025-10-30 | $174.00 | +6.32% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-07-30 | $114.14 | +10.79% | Open | — | — | 2% | 2% | 2% | 2% |
| 2025-05-12 | $107.13 | +5.48% | Open | 10d | — | 50% | 50% | 68% | 68% |
| 2025-05-02 | $86.90 | +7.59% | Open | 1d | — | 71% | 71% | 71% | 71% |
| 2025-04-23 | $92.04 | +6.31% | Filled | 1d | 7d | 56% | 56% | 100% | 100% |
| 2025-04-10 | $108.95 | -5.45% | Filled | 1d | 12d | 66% | 66% | 66% | 100% |
| 2025-04-08 | $90.13 | +7.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $88.32 | -5.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $104.34 | -7.50% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2025-04-03 | $115.94 | -6.00% | Filled | 24d | 28d | 24% | 26% | 26% | 26% |
| 2025-02-20 | $125.75 | +19.07% | Filled | 2d | 4d | 44% | 100% | 100% | 100% |
| 2025-01-21 | $112.38 | -23.25% | Filled | 3d | 10d | 7% | 71% | 100% | 100% |
| 2025-01-16 | $116.08 | +9.29% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2024-12-31 | $126.50 | +7.93% | Filled | 10d | 10d | 15% | 15% | 100% | 100% |
| 2024-11-01 | $134.44 | +10.75% | Filled | 1d | 3d | 50% | 100% | 100% | 100% |
| 2024-08-05 | $101.96 | -8.95% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-02-23 | $54.48 | +6.46% | Open | 2d | — | 17% | 82% | 82% | 90% |
| 2023-10-26 | $33.32 | +5.04% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-08-02 | $22.59 | -15.80% | Open | — | — | 13% | 13% | 13% | 13% |
Frequently Asked Questions
What is FTAI's premarket price?
No premarket activity has been recorded yet for FTAI today. The previous regular-session close was $270.53.
When does FTAI premarket trading start?
Premarket trading for FTAI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FTAI fill its gaps?
Over the past 5 years, 59% of FTAI gap-ups have fully filled and 86% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 7 trading days for gap-downs.
Does FTAI have any unfilled gaps?
Yes. FTAI has 1 unfilled gap from the past 60 days. The largest is a +5.6% gap up from Jun 15, 2026 and is currently 44% retraced.
What's the average return after a FTAI gap?
Based on 24 qualifying gap events over the past 5 years, the average 20-trading-day return after a FTAI gap up is +3.25%, and after a gap down is +11.67%.
When does FTAI report earnings?
FTAI is expected to report earnings around Aug 4, 2026 after the close (estimated), with an estimated EPS of $1.84.