191.76 USD
↘ 4.25 (2.17%)PRE MARKET (AS OF 09:29 AM EDT)
FTAI Stock Premarket
FTAI Aviation Ltd. Common Stock
FTAINASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
FTAI last traded at $191.76 in premarket, down $4.25 (2.17%) from its previous close of $196.01.
📅 FTAI reported earnings on Oct 26, 2026 after the close, with an estimated EPS of $1.35. FTAI earnings details →
FTAI Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FTAI has had 27 qualifying gap events (gaps of 5% or more at the open) — 19 gap-ups and 8 gap-downs. Gap-ups averaged +8.3%, 68% have fully filled, median time to fill 4 trading days. Gap-downs averaged -9.9%, 88% have fully filled, median time to fill 4 trading days. Most recent: a +10.7% gap up 2 days ago, still unfilled. FTAI has 1 unfilled gap from the past 60 days — a +10.7% gap up on Oct 29, 2026, currently 40% retraced. Average 20-trading-day return after a FTAI gap up: +1.62%. After a gap down: +11.19%.
Gap Ups19 events
Fill Rate
68.4%
Avg Gap
8.3%
Avg 50% Fill
1.5d
Avg Fill
4d
Gap Downs8 events
Fill Rate
87.5%
Avg Gap
9.9%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 84% | 89% | 89% |
| fills 50% | 42% | 58% | 74% | 84% |
| fills 75% | 16% | 47% | 63% | 74% |
| fills 100% | 11% | 37% | 58% | 63% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 88% | 88% | 88% |
| fills 50% | 50% | 75% | 75% | 75% |
| fills 75% | 25% | 50% | 63% | 75% |
| fills 100% | 25% | 50% | 63% | 75% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-10-29
Gap %
+10.67%
Gap From
$167.14
% vs Current
-10.75%
retraced 40% to $177.90
Complete Gap History — 27 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $167.14 | +10.67% | Open | — | — | 40% | 40% | 40% | 40% |
| 2026-07-30 | $197.37 | -6.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-22 | $210.25 | +7.35% | Filled | 1d | 4d | 65% | 100% | 100% | 100% |
| 2026-06-15 | $241.96 | +5.63% | Filled | 13d | 14d | 26% | 26% | 44% | 100% |
| 2026-05-08 | $272.54 | +5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-06 | $244.37 | +7.57% | Filled | 8d | 8d | 37% | 37% | 100% | 100% |
| 2026-04-30 | $213.11 | +9.26% | Filled | 14d | 47d | 30% | 30% | 30% | 93% |
| 2026-04-08 | $241.02 | +10.33% | Filled | 2d | 10d | 31% | 83% | 100% | 100% |
| 2025-10-30 | $174.00 | +6.32% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-07-30 | $114.14 | +10.79% | Open | — | — | 2% | 2% | 2% | 2% |
| 2025-05-12 | $107.13 | +5.48% | Open | 10d | — | 50% | 50% | 68% | 68% |
| 2025-05-02 | $86.90 | +7.59% | Open | 1d | — | 71% | 71% | 71% | 71% |
| 2025-04-23 | $92.04 | +6.31% | Filled | 1d | 7d | 56% | 56% | 100% | 100% |
| 2025-04-10 | $108.95 | -5.45% | Filled | 1d | 12d | 66% | 66% | 66% | 100% |
| 2025-04-08 | $90.13 | +7.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $88.32 | -5.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $104.34 | -7.50% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2025-04-03 | $115.94 | -6.00% | Filled | 24d | 28d | 24% | 26% | 26% | 26% |
| 2025-02-20 | $125.75 | +19.07% | Filled | 2d | 4d | 44% | 100% | 100% | 100% |
| 2025-01-21 | $112.38 | -23.25% | Filled | 3d | 10d | 7% | 71% | 100% | 100% |
| 2025-01-16 | $116.08 | +9.29% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2024-12-31 | $126.50 | +7.93% | Filled | 10d | 10d | 15% | 15% | 100% | 100% |
| 2024-11-01 | $134.44 | +10.75% | Filled | 1d | 3d | 50% | 100% | 100% | 100% |
| 2024-08-05 | $101.96 | -8.95% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-02-23 | $54.48 | +6.46% | Open | 2d | — | 17% | 82% | 82% | 90% |
| 2023-10-26 | $33.32 | +5.04% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-08-02 | $22.59 | -15.80% | Open | — | — | 13% | 13% | 13% | 13% |
Related: FTAI quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is FTAI's premarket price?
FTAI Aviation (FTAI) is trading at $191.76 in premarket, down $4.25 (2.17%) from the previous close of $196.01.
Why is FTAI moving in premarket?
FTAI Aviation (FTAI) is down 2.17% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FTAI premarket headlines and gap history below for the likely catalyst.
When does FTAI premarket trading start?
Premarket trading for FTAI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FTAI fill its gaps?
Over the past 5 years, 68% of FTAI gap-ups have fully filled and 88% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 4 trading days for gap-downs.
Does FTAI have any unfilled gaps?
Yes. FTAI has 1 unfilled gap from the past 60 days. The largest is a +10.7% gap up from Oct 29, 2026 and is currently 40% retraced.
What's the average return after a FTAI gap?
Based on 27 qualifying gap events over the past 5 years, the average 20-trading-day return after a FTAI gap up is +1.62%, and after a gap down is +11.19%.
When does FTAI report earnings?
FTAI reported earnings on Oct 26, 2026 after the close, with an estimated EPS of $1.35. FTAI Aviation is widely expected to report its Q3 2026 earnings on October 26, 2026, or November 3, 2026. Major financial platforms like Zacks and Public.com list October 26, 2026, as the expected date, while TipRanks and Investing.com suggest November 3, 2026. Historically, the company reports after market close (AMC) with a conference call the following morning.