67.85 USD
↘ 0.00 (0.00%)PRE MARKET (AS OF 09:29 AM EST)
FTV Stock Premarket
Fortive Corporation
FTVNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
FTV last traded at $67.85 in premarket, down $0.00 (0.00%) from its previous close of $67.85.
📅 FTV is expected to report earnings around Feb 3, 2027 before the open (estimated), with an estimated EPS of $0.90. FTV earnings details →
FTV Premarket Chart
FTV Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FTV has had 7 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 4 gap-downs. Gap-ups averaged +8%, 67% have fully filled, median time to fill 31.5 trading days. Gap-downs averaged -7%, 75% have fully filled, median time to fill 33 trading days. Most recent: a +6% gap up on Oct 28, 2026, still unfilled. FTV has 1 unfilled gap from the past 60 days — a +6% gap up on Oct 28, 2026, currently 58% retraced. Average 20-trading-day return after a FTV gap up: +2.13%. After a gap down: +4.09%.
Gap Ups3 events
Fill Rate
66.7%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
31.5d
Gap Downs4 events
Fill Rate
75.0%
Avg Gap
7.0%
Avg 50% Fill
9d
Avg Fill
33d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 100% | 100% | 100% | 100% |
| fills 75% | 33% | 33% | 33% | 33% |
| fills 100% | 0% | 33% | 33% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 75% | 100% | 100% |
| fills 50% | 25% | 50% | 50% | 75% |
| fills 75% | 0% | 25% | 25% | 25% |
| fills 100% | 0% | 25% | 25% | 25% |
Active Unfilled Gaps (past 60 days)
17 days ago
2026-10-28
Gap %
+6.05%
Gap From
$61.62
% vs Current
-9.28%
retraced 58% to $63.19
Complete Gap History — 7 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 17 days ago | $61.62 | +6.05% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2025-10-29 | $49.16 | +11.72% | Filled | 1d | 4d | 89% | 100% | 100% | 100% |
| 2025-05-01 | $52.52 | -6.33% | Filled | 2d | 6d | 43% | 100% | 100% | 100% |
| 2024-07-24 | $57.78 | -7.41% | Filled | 25d | 41d | 49% | 49% | 49% | 49% |
| 2024-04-24 | $60.81 | -7.50% | Open | 1d | — | 65% | 65% | 65% | 65% |
| 2024-01-31 | $56.29 | +6.17% | Filled | 1d | 59d | 53% | 53% | 53% | 53% |
| 2023-10-25 | $52.94 | -6.83% | Filled | 16d | 33d | 21% | 21% | 37% | 56% |
Related: FTV quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is FTV's premarket price?
Fortive (FTV) is trading at $67.85 in premarket, down $0.00 (0.00%) from the previous close of $67.85.
Why is FTV moving in premarket?
Fortive (FTV) is down 0.00% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FTV premarket headlines and gap history below for the likely catalyst.
When does FTV premarket trading start?
Premarket trading for FTV on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FTV fill its gaps?
Over the past 5 years, 67% of FTV gap-ups have fully filled and 75% of gap-downs have filled. Median time to fill is 32 trading days for gap-ups and 33 trading days for gap-downs.
Does FTV have any unfilled gaps?
Yes. FTV has 1 unfilled gap from the past 60 days. The largest is a +6.0% gap up from Oct 28, 2026 and is currently 58% retraced.
What's the average return after a FTV gap?
Based on 7 qualifying gap events over the past 5 years, the average 20-trading-day return after a FTV gap up is +2.13%, and after a gap down is +4.09%.
When does FTV report earnings?
FTV is expected to report earnings around Feb 3, 2027 before the open (estimated), with an estimated EPS of $0.90.