265.59 USD
↘ 0.19 (0.07%)PRE MARKET (AS OF 08:55 AM EDT)
ITW Stock Premarket
Illinois Tool Works Inc.
ITWNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
ITW is trading at $265.59 in premarket, down $0.19 (0.07%) from its previous close of $265.78.
📅 ITW is expected to report earnings around Jul 29, 2026 before the open (estimated), with an estimated EPS of $2.80. ITW earnings details →
ITW Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ITW has had 1 qualifying gap-down event (5%+ at the open) and no qualifying gap-ups. Gap-downs averaged -5.9%, 100% have fully filled, median time to fill 33 trading days. Most recent: a -5.9% gap down on Apr 30, 2026, which filled in 33 trading days. Average 20-trading-day return after a ITW gap down: -1.09%.
Gap Downs1 events
Fill Rate
100.0%
Avg Gap
5.9%
Avg 50% Fill
1d
Avg Fill
33d
Avg Gap Fill by Timeframes
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 100% | 100% | 100% | 100% |
| fills 75% | 0% | 100% | 100% | 100% |
| fills 100% | 0% | 0% | 0% | 0% |
Complete Gap History — 1 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-30 | $265.67 | -5.90% | Filled | 1d | 33d | 60% | 78% | 78% | 78% |
Frequently Asked Questions
What is ITW's premarket price?
Illinois Tool Works (ITW) is trading at $265.59 in premarket, down $0.19 (0.07%) from the previous close of $265.78.
Why is ITW moving in premarket?
Illinois Tool Works (ITW) is down 0.07% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest ITW premarket headlines and gap history below for the likely catalyst.
When does ITW premarket trading start?
Premarket trading for ITW on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ITW fill its gaps?
Over the past 5 years, 100% of gap-downs have filled. Median time to fill is 33 trading days for gap-downs.
Does ITW have any unfilled gaps?
No. ITW has no unfilled gap events from the past 60 days; all recent gaps have been filled.
When does ITW report earnings?
ITW is expected to report earnings around Jul 29, 2026 before the open (estimated), with an estimated EPS of $2.80.