267.53 USD
↘ 0.63 (0.24%)AFTER HOURS (AS OF Fri 08:15 PM EDT)
ITW Stock After Hours
Illinois Tool Works Inc.
ITWNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
ITW last traded at $267.53 after hours, down $0.63 (0.23%) from its regular-session close of $268.16.
📅 ITW is expected to report earnings around Oct 23, 2026 before the open (estimated), with an estimated EPS of $2.98. ITW earnings details →
ITW After Hours Chart
ITW After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ITW has had 1 qualifying gap-down event (5%+ at the open) and no qualifying gap-ups. Gap-downs averaged -5.9%, 100% have fully filled, median time to fill 33 trading days. Most recent: a -5.9% gap down on Apr 30, 2026, which filled in 33 trading days. Average 20-trading-day return after a ITW gap down: -1.09%.
Gap Downs1 events
Fill Rate
100.0%
Avg Gap
5.9%
Avg 50% Fill
1d
Avg Fill
33d
Avg Gap Fill by Timeframes
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 100% | 100% | 100% | 100% |
| fills 75% | 0% | 100% | 100% | 100% |
| fills 100% | 0% | 0% | 0% | 0% |
Complete Gap History — 1 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-30 | $265.67 | -5.90% | Filled | 1d | 33d | 60% | 78% | 78% | 78% |
Frequently Asked Questions
What is ITW's after-hours price?
Illinois Tool Works (ITW) is trading at $267.53 after hours, down $0.63 (0.23%) from its regular-session close of $268.16.
Why is ITW moving after hours?
ITW is down 0.23% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does ITW after-hours trading start and end?
After-hours trading in ITW on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will ITW's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and ITW's gap history is the best guide to what happens next: 100% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does ITW report earnings?
ITW is expected to report earnings around Oct 23, 2026 before the open (estimated), with an estimated EPS of $2.98. Earnings are the most common cause of a large after-hours move, since most companies report after the close.