123.71 USD
↘ 0.05 (0.04%)PRE MARKET (AS OF 05:29 AM EDT)
GILD Stock Premarket
Gilead Sciences Inc
GILDNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
GILD last traded at $123.71 in premarket, down $0.05 (0.04%) from its previous close of $123.76.
📅 GILD is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $-7.32. GILD earnings details →
GILD Premarket Chart
GILD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, GILD has had 4 qualifying gap events (gaps of 5% or more at the open) — 2 gap-ups and 2 gap-downs. Gap-ups averaged +5.9%, 50% have fully filled, median time to fill 51 trading days. Gap-downs averaged -6.4%, 50% have fully filled, median time to fill 1 trading day. Most recent: a -5.1% gap down on Apr 9, 2025, which filled in 1 trading day. Average 20-trading-day return after a GILD gap up: +13.01%. After a gap down: -5.16%.
Gap Ups2 events
Fill Rate
50.0%
Avg Gap
5.9%
Avg 50% Fill
40d
Avg Fill
51d
Gap Downs2 events
Fill Rate
50.0%
Avg Gap
6.4%
Avg 50% Fill
1d
Avg Fill
1d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 0% | 0% | 0% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 50% | 50% | 50% |
| fills 50% | 50% | 50% | 50% | 50% |
| fills 75% | 50% | 50% | 50% | 50% |
| fills 100% | 50% | 50% | 50% | 50% |
Complete Gap History — 4 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2025-04-09 | $103.19 | -5.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-12 | $96.14 | +5.82% | Filled | 40d | 51d | 16% | 16% | 16% | 16% |
| 2024-01-22 | $87.29 | -7.78% | Open | — | — | 4% | 8% | 8% | 8% |
| 2022-10-28 | $70.20 | +5.93% | Open | — | — | 9% | 9% | 9% | 9% |
Frequently Asked Questions
What is GILD's premarket price?
Gilead Sciences (GILD) is trading at $123.71 in premarket, down $0.05 (0.04%) from the previous close of $123.76.
Why is GILD moving in premarket?
Gilead Sciences (GILD) is down 0.04% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest GILD premarket headlines and gap history below for the likely catalyst.
When does GILD premarket trading start?
Premarket trading for GILD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does GILD fill its gaps?
Over the past 5 years, 50% of GILD gap-ups have fully filled and 50% of gap-downs have filled. Median time to fill is 51 trading days for gap-ups and 1 trading days for gap-downs.
Does GILD have any unfilled gaps?
No. GILD has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a GILD gap?
Based on 4 qualifying gap events over the past 5 years, the average 20-trading-day return after a GILD gap up is +13.01%, and after a gap down is -5.16%.
When does GILD report earnings?
GILD is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $-7.32.