138.36 USD
↗ 5.04 (3.47%)PRE MARKET (AS OF Fri 05:29 AM EDT)
MRNA Stock Premarket
Moderna, Inc. Common Stock
MRNANASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
MRNA last traded at $138.36 in premarket, up $5.04 (3.47%) from its previous close of $133.32.
📅 MRNA is expected to report earnings around Nov 5, 2026 before the open (estimated), with an estimated EPS of $-1.16. MRNA earnings details →
MRNA Premarket Chart
MRNA Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MRNA has had 38 qualifying gap events (gaps of 5% or more at the open) — 19 gap-ups and 19 gap-downs. Gap-ups averaged +12.7%, 89% have fully filled, median time to fill 3 trading days. Gap-downs averaged -10.8%, 58% have fully filled, median time to fill 8 trading days. Most recent: a -13.9% gap down 2 days ago, still unfilled. MRNA has 2 unfilled gaps from the past 60 days; the largest is a +84.3% gap up on Aug 19, 2026, currently 3% retraced. Average 20-trading-day return after a MRNA gap up: -8.42%. After a gap down: -0.73%.
Gap Ups19 events
Fill Rate
89.5%
Avg Gap
12.7%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs19 events
Fill Rate
57.9%
Avg Gap
10.8%
Avg 50% Fill
2d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 84% | 89% | 95% | 95% |
| fills 50% | 58% | 74% | 79% | 84% |
| fills 75% | 37% | 58% | 63% | 79% |
| fills 100% | 26% | 53% | 63% | 79% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 58% | 74% | 79% | 84% |
| fills 50% | 37% | 53% | 63% | 68% |
| fills 75% | 16% | 37% | 53% | 58% |
| fills 100% | 5% | 26% | 47% | 58% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-08-20
Gap %
-13.90%
Gap From
$174.38
% vs Current
+20.15%
retraced 39% to $159.47
3 days ago
2026-08-19
Gap %
+84.28%
Gap From
$62.96
% vs Current
-56.62%
retraced 3% to $114.48
Complete Gap History — 38 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $174.38 | -13.90% | Open | — | — | 20% | 38% | 38% | 38% |
| 3 days ago | $62.96 | +84.28% | Open | — | — | 3% | 3% | 3% | 3% |
| 2026-05-11 | $54.35 | +6.86% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-07 | $48.79 | +5.94% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-04 | $49.83 | +7.53% | Filled | 1d | 3d | 50% | 100% | 100% | 100% |
| 2026-02-18 | $43.93 | +6.28% | Filled | 50d | 52d | 38% | 38% | 38% | 38% |
| 2026-02-11 | $41.99 | -10.45% | Filled | 1d | 3d | 73% | 100% | 100% | 100% |
| 2026-01-16 | $39.36 | +5.69% | Filled | 14d | 18d | 47% | 47% | 47% | 100% |
| 2025-11-06 | $23.56 | +7.13% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2025-08-01 | $29.56 | -6.73% | Open | 2d | — | 16% | 52% | 52% | 52% |
| 2025-03-31 | $31.12 | -7.17% | Open | 36d | — | 3% | 3% | 3% | 3% |
| 2025-03-05 | $30.37 | +7.01% | Filled | 1d | 19d | 75% | 75% | 75% | 100% |
| 2025-01-13 | $42.25 | -21.18% | Filled | 6d | 8d | 23% | 51% | 100% | 100% |
| 2024-11-07 | $51.81 | +9.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-13 | $69.68 | -5.04% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2024-09-12 | $79.51 | -14.61% | Open | 4d | — | 25% | 64% | 64% | 64% |
| 2024-08-05 | $86.58 | -7.17% | Filled | 1d | 9d | 88% | 88% | 100% | 100% |
| 2024-08-01 | $119.22 | -16.47% | Open | — | — | 17% | 17% | 17% | 17% |
| 2023-12-14 | $78.60 | +12.56% | Open | — | — | 48% | 49% | 49% | 49% |
| 2023-11-02 | $76.20 | -15.55% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2023-09-13 | $105.24 | +8.13% | Filled | 1d | 4d | 77% | 100% | 100% | 100% |
| 2023-02-17 | $172.31 | -5.40% | Open | — | — | 40% | 41% | 41% | 41% |
| 2023-01-18 | $190.69 | +5.05% | Filled | 1d | 2d | 55% | 100% | 100% | 100% |
| 2022-12-13 | $165.13 | +13.44% | Filled | 11d | 39d | 15% | 15% | 58% | 72% |
| 2022-11-03 | $148.62 | -6.63% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-12 | $120.72 | +12.29% | Filled | 2d | 7d | 40% | 85% | 100% | 100% |
| 2021-12-20 | $294.80 | +8.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-10 | $272.21 | -13.52% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2021-12-06 | $306.72 | -8.43% | Filled | 10d | 11d | 26% | 29% | 100% | 100% |
| 2021-12-03 | $301.49 | +5.51% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-01 | $352.43 | -6.36% | Open | — | — | 28% | 28% | 28% | 28% |
| 2021-11-29 | $329.63 | +12.35% | Filled | 2d | 3d | 49% | 100% | 100% | 100% |
| 2021-11-26 | $273.39 | +16.81% | Filled | 5d | 7d | 14% | 62% | 100% | 100% |
| 2021-11-19 | $251.41 | +5.57% | Filled | 1d | 15d | 52% | 52% | 63% | 100% |
| 2021-11-05 | $284.02 | -14.95% | Filled | 11d | 12d | 11% | 21% | 78% | 100% |
| 2021-11-04 | $345.92 | -14.49% | Filled | 16d | 16d | 4% | 4% | 4% | 100% |
| 2021-10-04 | $341.09 | -9.44% | Filled | 1d | 10d | 67% | 91% | 100% | 100% |
| 2021-10-01 | $384.86 | -6.89% | Open | 41d | — | 3% | 3% | 3% | 3% |
Frequently Asked Questions
What is MRNA's premarket price?
Moderna (MRNA) is trading at $138.36 in premarket, up $5.04 (3.47%) from the previous close of $133.32.
Why is MRNA moving in premarket?
Moderna (MRNA) is up 3.47% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest MRNA premarket headlines and gap history below for the likely catalyst.
When does MRNA premarket trading start?
Premarket trading for MRNA on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does MRNA fill its gaps?
Over the past 5 years, 89% of MRNA gap-ups have fully filled and 58% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 8 trading days for gap-downs.
Does MRNA have any unfilled gaps?
Yes. MRNA has 2 unfilled gaps from the past 60 days. The largest is a +84.3% gap up from Aug 19, 2026 and is currently 3% retraced.
What's the average return after a MRNA gap?
Based on 38 qualifying gap events over the past 5 years, the average 20-trading-day return after a MRNA gap up is -8.42%, and after a gap down is -0.73%.
When does MRNA report earnings?
MRNA is expected to report earnings around Nov 5, 2026 before the open (estimated), with an estimated EPS of $-1.16.