111.46 USD
↘ 1.11 (0.99%)PRE MARKET (AS OF 05:29 AM EDT)
HOOD Stock Premarket
Robinhood Markets, Inc. Class A Common Stock
HOODNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
HOOD last traded at $111.46 in premarket, down $1.11 (0.99%) from its previous close of $112.57.
📅 HOOD is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $0.52. HOOD earnings details →
HOOD Premarket Chart
HOOD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, HOOD has had 63 qualifying gap events (gaps of 5% or more at the open) — 34 gap-ups and 29 gap-downs. Gap-ups averaged +7.9%, 76% have fully filled, median time to fill 3 trading days. Gap-downs averaged -7.8%, 93% have fully filled, median time to fill 3 trading days. Most recent: a +6.4% gap up 11 days ago, still unfilled. HOOD has 2 unfilled gaps from the past 60 days; the largest is a +6.4% gap up on Sep 3, 2026, currently 41% retraced. Average 20-trading-day return after a HOOD gap up: +5.06%. After a gap down: +11.67%.
Gap Ups34 events
Fill Rate
76.5%
Avg Gap
7.9%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs29 events
Fill Rate
93.1%
Avg Gap
7.8%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 88% | 88% | 88% |
| fills 50% | 53% | 68% | 71% | 71% |
| fills 75% | 38% | 59% | 65% | 65% |
| fills 100% | 26% | 50% | 59% | 62% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 93% | 97% | 100% |
| fills 50% | 55% | 83% | 90% | 97% |
| fills 75% | 38% | 76% | 86% | 93% |
| fills 100% | 34% | 76% | 79% | 90% |
Active Unfilled Gaps (past 60 days)
11 days ago
2026-09-03
Gap %
+6.37%
Gap From
$106.99
% vs Current
-4.96%
retraced 41% to $111.02
24 days ago
2026-08-21
Gap %
+6.31%
Gap From
$95.10
% vs Current
-15.52%
retraced 39% to $98.77
Complete Gap History — 63 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 11 days ago | $106.99 | +6.37% | Open | — | — | 11% | 41% | 41% | 41% |
| 24 days ago | $95.10 | +6.31% | Open | — | — | 39% | 39% | 39% | 39% |
| 25 days ago | $95.77 | +5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-17 | $106.02 | -5.33% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2026-06-15 | $93.19 | +5.93% | Filled | 2d | 8d | 23% | 75% | 100% | 100% |
| 2026-04-29 | $82.07 | -11.90% | Filled | 4d | 21d | 13% | 74% | 90% | 100% |
| 2026-04-15 | $79.09 | +5.64% | Filled | 10d | 11d | 46% | 46% | 100% | 100% |
| 2026-04-08 | $69.65 | +10.27% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-03-03 | $78.78 | -6.02% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2026-02-11 | $85.60 | -9.02% | Filled | 15d | 44d | 26% | 26% | 26% | 89% |
| 2026-02-06 | $72.68 | +7.13% | Filled | 4d | 5d | 14% | 100% | 100% | 100% |
| 2025-12-18 | $115.80 | +5.24% | Filled | 1d | 8d | 79% | 84% | 100% | 100% |
| 2025-11-14 | $121.53 | -5.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-08 | $101.25 | +9.26% | Open | 54d | — | 5% | 5% | 5% | 5% |
| 2025-08-01 | $103.05 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-12 | $54.65 | +8.29% | Open | 1d | — | 73% | 73% | 73% | 73% |
| 2025-04-30 | $49.37 | -6.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-23 | $42.09 | +7.63% | Open | — | — | 32% | 32% | 32% | 32% |
| 2025-04-16 | $44.08 | -5.04% | Filled | 1d | 5d | 58% | 100% | 100% | 100% |
| 2025-04-07 | $34.51 | -11.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $38.26 | -6.89% | Filled | 2d | 4d | 24% | 100% | 100% | 100% |
| 2025-04-03 | $42.68 | -11.02% | Filled | 5d | 5d | 41% | 100% | 100% | 100% |
| 2025-03-31 | $41.92 | -5.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-12 | $36.36 | +7.23% | Filled | 1d | 2d | 81% | 100% | 100% | 100% |
| 2025-03-10 | $44.42 | -7.87% | Filled | 6d | 10d | 8% | 57% | 100% | 100% |
| 2025-03-03 | $50.10 | +9.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-27 | $48.85 | +5.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-13 | $55.91 | +11.05% | Filled | 4d | 5d | 14% | 100% | 100% | 100% |
| 2025-02-03 | $51.95 | -6.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $51.12 | -5.46% | Filled | 1d | 3d | 65% | 100% | 100% | 100% |
| 2025-01-15 | $41.76 | +5.34% | Filled | 33d | 36d | 16% | 16% | 16% | 16% |
| 2025-01-14 | $39.59 | +5.58% | Filled | 38d | 38d | 24% | 24% | 24% | 24% |
| 2024-12-05 | $40.00 | +6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-25 | $36.65 | +7.01% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-11-11 | $30.54 | +7.86% | Open | 2d | — | 30% | 70% | 70% | 70% |
| 2024-11-06 | $24.96 | +11.10% | Open | — | — | 36% | 36% | 36% | 36% |
| 2024-10-31 | $28.21 | -7.76% | Filled | 5d | 5d | 21% | 100% | 100% | 100% |
| 2024-08-05 | $17.88 | -17.79% | Filled | 1d | 4d | 64% | 100% | 100% | 100% |
| 2024-08-02 | $20.24 | -5.14% | Filled | 10d | 12d | 9% | 9% | 84% | 100% |
| 2024-05-17 | $17.90 | +5.92% | Filled | 53d | 53d | 48% | 48% | 48% | 48% |
| 2024-05-14 | $16.89 | +5.21% | Filled | 57d | 57d | 14% | 23% | 23% | 23% |
| 2024-05-09 | $17.85 | +6.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-02 | $19.41 | -5.36% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2024-03-27 | $19.28 | +6.48% | Filled | 1d | 4d | 73% | 100% | 100% | 100% |
| 2024-03-14 | $17.16 | +11.42% | Filled | 1d | 4d | 70% | 100% | 100% | 100% |
| 2024-02-14 | $11.84 | +15.27% | Open | — | — | 49% | 49% | 49% | 49% |
| 2024-01-03 | $12.37 | -5.58% | Filled | 2d | 4d | 42% | 100% | 100% | 100% |
| 2023-11-08 | $9.76 | -9.99% | Filled | 17d | 19d | 12% | 12% | 12% | 100% |
| 2023-08-03 | $12.44 | -8.52% | Open | — | — | 40% | 40% | 40% | 40% |
| 2023-05-11 | $9.07 | +5.29% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2023-02-09 | $10.47 | +5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-13 | $9.58 | +5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $8.40 | +9.64% | Filled | 1d | 26d | 59% | 78% | 78% | 78% |
| 2022-09-22 | $9.92 | +7.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-04 | $10.31 | +6.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $7.81 | -6.53% | Filled | 6d | 6d | 34% | 100% | 100% | 100% |
| 2022-05-13 | $8.56 | +23.13% | Filled | 3d | 17d | 35% | 53% | 79% | 100% |
| 2022-04-29 | $10.09 | -10.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-08 | $12.07 | -5.05% | Filled | 3d | 3d | 38% | 100% | 100% | 100% |
| 2022-02-24 | $10.86 | -7.92% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-28 | $11.61 | -14.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $12.98 | -5.62% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-27 | $39.57 | -9.07% | Open | 7d | — | 6% | 42% | 61% | 61% |
Related: HOOD quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is HOOD's premarket price?
Robinhood Markets (HOOD) is trading at $111.46 in premarket, down $1.11 (0.99%) from the previous close of $112.57.
Why is HOOD moving in premarket?
Robinhood Markets (HOOD) is down 0.99% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest HOOD premarket headlines and gap history below for the likely catalyst.
When does HOOD premarket trading start?
Premarket trading for HOOD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does HOOD fill its gaps?
Over the past 5 years, 76% of HOOD gap-ups have fully filled and 93% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 3 trading days for gap-downs.
Does HOOD have any unfilled gaps?
Yes. HOOD has 2 unfilled gaps from the past 60 days. The largest is a +6.4% gap up from Sep 3, 2026 and is currently 41% retraced.
What's the average return after a HOOD gap?
Based on 63 qualifying gap events over the past 5 years, the average 20-trading-day return after a HOOD gap up is +5.06%, and after a gap down is +11.67%.
When does HOOD report earnings?
HOOD is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $0.52.