86.08 USD
↘ 2.25 (2.55%)PRE MARKET (AS OF 05:29 AM EDT)
HOOD Stock Premarket
Robinhood Markets, Inc. Class A Common Stock
HOODNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
HOOD Premarket Chart
HOOD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, HOOD has had 63 qualifying gap events (gaps of 5% or more at the open) — 33 gap-ups and 30 gap-downs. Gap-ups averaged +8.5%, 82% have fully filled, median time to fill 4 trading days. Gap-downs averaged -8%, 90% have fully filled, median time to fill 3 trading days. Most recent: a -11.9% gap down on Apr 29, 2026, which filled in 21 trading days. Average 20-trading-day return after a HOOD gap up: +2.06%. After a gap down: +10.26%.
Gap Ups33 events
Fill Rate
81.8%
Avg Gap
8.5%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs30 events
Fill Rate
90.0%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 88% | 88% | 88% |
| fills 50% | 58% | 73% | 76% | 76% |
| fills 75% | 39% | 61% | 70% | 70% |
| fills 100% | 24% | 55% | 64% | 67% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 93% | 97% | 100% |
| fills 50% | 50% | 80% | 87% | 93% |
| fills 75% | 37% | 73% | 83% | 90% |
| fills 100% | 33% | 73% | 77% | 87% |
Complete Gap History — 63 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-29 | $82.07 | -11.90% | Filled | 4d | 21d | 13% | 74% | 90% | 100% |
| 2026-04-15 | $79.09 | +5.64% | Filled | 10d | 11d | 46% | 46% | 100% | 100% |
| 2026-04-08 | $69.65 | +10.27% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-03-03 | $78.78 | -6.02% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2026-02-11 | $85.60 | -9.02% | Filled | 15d | 44d | 26% | 26% | 26% | 89% |
| 2026-02-06 | $72.68 | +7.13% | Filled | 4d | 5d | 14% | 100% | 100% | 100% |
| 2025-12-18 | $115.80 | +5.24% | Filled | 1d | 8d | 79% | 84% | 100% | 100% |
| 2025-11-14 | $121.53 | -5.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-08 | $101.25 | +9.26% | Open | 54d | — | 5% | 5% | 5% | 5% |
| 2025-08-01 | $103.05 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-12 | $54.65 | +8.29% | Open | 1d | — | 73% | 73% | 73% | 73% |
| 2025-04-30 | $49.37 | -6.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-23 | $42.09 | +7.63% | Open | — | — | 32% | 32% | 32% | 32% |
| 2025-04-16 | $44.08 | -5.04% | Filled | 1d | 5d | 58% | 100% | 100% | 100% |
| 2025-04-07 | $34.51 | -11.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $38.26 | -6.89% | Filled | 2d | 4d | 24% | 100% | 100% | 100% |
| 2025-04-03 | $42.68 | -11.02% | Filled | 5d | 5d | 41% | 100% | 100% | 100% |
| 2025-03-31 | $41.92 | -5.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-12 | $36.36 | +7.23% | Filled | 1d | 2d | 81% | 100% | 100% | 100% |
| 2025-03-10 | $44.42 | -7.87% | Filled | 6d | 10d | 8% | 57% | 100% | 100% |
| 2025-03-03 | $50.10 | +9.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-27 | $48.85 | +5.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-13 | $55.91 | +11.05% | Filled | 4d | 5d | 14% | 100% | 100% | 100% |
| 2025-02-03 | $51.95 | -6.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $51.12 | -5.46% | Filled | 1d | 3d | 65% | 100% | 100% | 100% |
| 2025-01-15 | $41.76 | +5.34% | Filled | 33d | 36d | 16% | 16% | 16% | 16% |
| 2025-01-14 | $39.59 | +5.58% | Filled | 38d | 38d | 24% | 24% | 24% | 24% |
| 2024-12-05 | $40.00 | +6.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-25 | $36.65 | +7.01% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-11-11 | $30.54 | +7.86% | Open | 2d | — | 30% | 70% | 70% | 70% |
| 2024-11-06 | $24.96 | +11.10% | Open | — | — | 36% | 36% | 36% | 36% |
| 2024-10-31 | $28.21 | -7.76% | Filled | 5d | 5d | 21% | 100% | 100% | 100% |
| 2024-08-05 | $17.88 | -17.79% | Filled | 1d | 4d | 64% | 100% | 100% | 100% |
| 2024-08-02 | $20.24 | -5.14% | Filled | 10d | 12d | 9% | 9% | 84% | 100% |
| 2024-05-17 | $17.90 | +5.92% | Filled | 53d | 53d | 48% | 48% | 48% | 48% |
| 2024-05-14 | $16.89 | +5.21% | Filled | 57d | 57d | 14% | 23% | 23% | 23% |
| 2024-05-09 | $17.85 | +6.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-02 | $19.41 | -5.36% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2024-03-27 | $19.28 | +6.48% | Filled | 1d | 4d | 73% | 100% | 100% | 100% |
| 2024-03-14 | $17.16 | +11.42% | Filled | 1d | 4d | 70% | 100% | 100% | 100% |
| 2024-02-14 | $11.84 | +15.27% | Open | — | — | 49% | 49% | 49% | 49% |
| 2024-01-03 | $12.37 | -5.58% | Filled | 2d | 4d | 42% | 100% | 100% | 100% |
| 2023-11-08 | $9.76 | -9.99% | Filled | 17d | 19d | 12% | 12% | 12% | 100% |
| 2023-08-03 | $12.44 | -8.52% | Open | — | — | 40% | 40% | 40% | 40% |
| 2023-05-11 | $9.07 | +5.29% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2023-02-09 | $10.47 | +5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-13 | $9.58 | +5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $8.40 | +9.64% | Filled | 1d | 26d | 59% | 78% | 78% | 78% |
| 2022-09-22 | $9.92 | +7.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-04 | $10.31 | +6.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $7.81 | -6.53% | Filled | 6d | 6d | 34% | 100% | 100% | 100% |
| 2022-05-13 | $8.56 | +23.13% | Filled | 3d | 17d | 35% | 53% | 79% | 100% |
| 2022-04-29 | $10.09 | -10.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-08 | $12.07 | -5.05% | Filled | 3d | 3d | 38% | 100% | 100% | 100% |
| 2022-02-24 | $10.86 | -7.92% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-28 | $11.61 | -14.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $12.98 | -5.62% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-27 | $39.57 | -9.07% | Open | 7d | — | 6% | 42% | 61% | 61% |
| 2021-08-19 | $49.80 | -9.52% | Filled | 4d | 4d | 38% | 100% | 100% | 100% |
| 2021-08-09 | $55.01 | +7.41% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2021-08-06 | $50.97 | +13.34% | Filled | 1d | 4d | 69% | 100% | 100% | 100% |
| 2021-08-05 | $70.39 | -10.64% | Open | — | — | 48% | 48% | 48% | 48% |
| 2021-08-04 | $46.80 | +16.35% | Filled | 2d | 10d | 1% | 71% | 100% | 100% |
Frequently Asked Questions
What is HOOD's premarket price?
Robinhood Markets (HOOD) is trading at $86.08 in premarket, down $2.25 (+2.55%) from the previous close of $88.33.
When does HOOD premarket trading start?
Premarket trading for HOOD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does HOOD fill its gaps?
Over the past 5 years, 82% of HOOD gap-ups have fully filled and 90% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 3 trading days for gap-downs.
Does HOOD have any unfilled gaps?
No. HOOD has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a HOOD gap?
Based on 63 qualifying gap events over the past 5 years, the average 20-trading-day return after a HOOD gap up is +2.06%, and after a gap down is +10.26%.