90.67 USD
↘ 3.36 (3.57%)PRE MARKET (AS OF Fri 05:29 AM EDT)
MSTR Stock Premarket
Strategy Inc Common Stock Class A
MSTRNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
MSTR last traded at $90.67 in premarket, down $3.36 (3.57%) from its previous close of $94.03.
📅 MSTR is scheduled to report earnings on Jul 30, 2026 after the close (confirmed), with an estimated EPS of $0.79. MSTR earnings details →
MSTR Premarket Chart
MSTR Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MSTR has had 120 qualifying gap events (gaps of 5% or more at the open) — 73 gap-ups and 47 gap-downs. Gap-ups averaged +7.6%, 81% have fully filled, median time to fill 3 trading days. Gap-downs averaged -8%, 96% have fully filled, median time to fill 2 trading days. Most recent: a +5.2% gap up 8 days ago, which filled in 1 trading day. MSTR has 1 unfilled gap from the past 60 days — a -6.7% gap down on Jun 1, 2026, currently 51% retraced. Average 20-trading-day return after a MSTR gap up: +10.48%. After a gap down: +10.58%.
Gap Ups73 events
Fill Rate
80.8%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs47 events
Fill Rate
95.7%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 92% | 92% | 93% |
| fills 50% | 47% | 77% | 78% | 81% |
| fills 75% | 26% | 66% | 73% | 75% |
| fills 100% | 16% | 55% | 62% | 71% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 85% | 94% | 94% | 96% |
| fills 50% | 66% | 91% | 91% | 94% |
| fills 75% | 45% | 85% | 87% | 89% |
| fills 100% | 30% | 72% | 83% | 85% |
Active Unfilled Gaps (past 60 days)
47 days ago
2026-06-01
Gap %
-6.68%
Gap From
$159.09
% vs Current
+67.73%
retraced 51% to $153.87
Complete Gap History — 120 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $93.89 | +5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 12 days ago | $100.77 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 16 days ago | $93.39 | +6.92% | Filled | 2d | 4d | 35% | 100% | 100% | 100% |
| 18 days ago | $92.68 | -6.99% | Filled | 2d | 2d | 32% | 100% | 100% | 100% |
| 2026-06-15 | $123.97 | +7.46% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2026-06-01 | $159.09 | -6.68% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2026-04-22 | $163.97 | +6.68% | Filled | 3d | 5d | 8% | 100% | 100% | 100% |
| 2026-04-08 | $123.72 | +8.04% | Filled | 1d | 42d | 76% | 87% | 87% | 87% |
| 2026-03-04 | $132.68 | +8.40% | Filled | 2d | 3d | 15% | 100% | 100% | 100% |
| 2026-02-09 | $134.93 | -5.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-06 | $106.99 | +7.44% | Open | — | — | 3% | 3% | 3% | 3% |
| 2026-02-05 | $129.09 | -6.85% | Filled | 2d | 2d | 20% | 100% | 100% | 100% |
| 2026-02-02 | $149.71 | -6.64% | Filled | 1d | 31d | 82% | 82% | 82% | 82% |
| 2025-12-01 | $177.18 | -5.03% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2025-11-07 | $237.20 | -6.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-31 | $254.57 | +6.05% | Filled | 2d | 3d | 45% | 100% | 100% | 100% |
| 2025-04-07 | $293.61 | -11.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $312.54 | -8.25% | Filled | 5d | 8d | 48% | 60% | 100% | 100% |
| 2025-03-10 | $287.18 | -6.68% | Filled | 5d | 5d | 21% | 100% | 100% | 100% |
| 2025-03-03 | $255.43 | +14.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-25 | $282.76 | -5.18% | Filled | 5d | 5d | 15% | 100% | 100% | 100% |
| 2025-02-03 | $334.79 | -7.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-13 | $327.91 | -5.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-05 | $406.00 | +8.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-27 | $353.69 | +8.65% | Filled | 4d | 15d | 39% | 71% | 92% | 100% |
| 2024-11-26 | $403.45 | -5.12% | Filled | 1d | 3d | 98% | 100% | 100% | 100% |
| 2024-11-21 | $473.83 | +13.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-20 | $430.54 | +7.63% | Filled | 2d | 2d | 19% | 100% | 100% | 100% |
| 2024-11-11 | $270.42 | +9.83% | Open | — | — | 14% | 14% | 14% | 14% |
| 2024-11-06 | $227.80 | +14.14% | Open | 1d | — | 54% | 54% | 54% | 54% |
| 2024-10-14 | $212.59 | +5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-19 | $132.67 | +5.86% | Open | — | — | 11% | 11% | 11% | 11% |
| 2024-08-14 | $135.38 | +9.37% | Filled | 1d | 14d | 60% | 84% | 84% | 100% |
| 2024-08-05 | $144.80 | -27.37% | Filled | 1d | 11d | 76% | 93% | 100% | 100% |
| 2024-07-26 | $160.65 | +5.82% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2024-07-15 | $139.68 | +9.11% | Filled | 15d | 16d | 25% | 25% | 25% | 100% |
| 2024-07-11 | $130.57 | +6.91% | Filled | 1d | 18d | 74% | 80% | 80% | 100% |
| 2024-07-05 | $130.21 | -6.65% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2024-06-24 | $148.38 | -5.78% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2024-06-03 | $152.45 | +5.02% | Filled | 1d | 7d | 53% | 53% | 100% | 100% |
| 2024-05-15 | $129.76 | +6.32% | Filled | 27d | 34d | 35% | 35% | 35% | 35% |
| 2024-05-03 | $112.94 | +6.34% | Open | — | — | 39% | 39% | 39% | 39% |
| 2024-04-30 | $129.30 | -7.27% | Filled | 5d | 5d | 17% | 100% | 100% | 100% |
| 2024-04-08 | $143.90 | +11.33% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2024-04-04 | $160.61 | +5.41% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2024-04-02 | $163.67 | -8.84% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2024-03-25 | $152.30 | +5.38% | Filled | 6d | 6d | 13% | 100% | 100% | 100% |
| 2024-03-19 | $150.28 | -11.76% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2024-03-11 | $142.56 | +8.73% | Filled | 1d | 7d | 58% | 90% | 100% | 100% |
| 2024-03-06 | $105.10 | +8.47% | Filled | 39d | 40d | 10% | 10% | 10% | 10% |
| 2024-03-05 | $133.40 | -6.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-04 | $107.94 | +11.17% | Filled | 2d | 2d | 8% | 100% | 100% | 100% |
| 2024-02-28 | $87.18 | +9.20% | Open | — | — | 46% | 46% | 46% | 46% |
| 2024-02-27 | $79.65 | +8.74% | Open | — | — | 35% | 35% | 35% | 35% |
| 2024-02-14 | $68.60 | +8.74% | Filled | 2d | 4d | 20% | 100% | 100% | 100% |
| 2024-02-13 | $71.75 | -5.93% | Filled | 1d | 2d | 62% | 100% | 100% | 100% |
| 2024-02-09 | $58.78 | +6.74% | Open | — | — | 34% | 34% | 34% | 34% |
| 2024-01-11 | $56.57 | +5.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-03 | $68.52 | -6.12% | Filled | 2d | 28d | 37% | 59% | 59% | 59% |
| 2024-01-02 | $63.16 | +9.64% | Filled | 2d | 2d | 21% | 100% | 100% | 100% |
| 2023-12-04 | $52.77 | +7.45% | Filled | 6d | 28d | 43% | 53% | 53% | 53% |
| 2023-11-09 | $47.45 | +5.01% | Filled | 1d | 4d | 52% | 100% | 100% | 100% |
| 2023-10-24 | $37.75 | +8.19% | Open | — | — | 23% | 33% | 33% | 33% |
| 2023-10-16 | $31.82 | +6.22% | Open | 1d | — | 86% | 86% | 86% | 86% |
| 2023-10-02 | $32.83 | +5.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-30 | $28.51 | +5.26% | Filled | 2d | 5d | 22% | 100% | 100% | 100% |
| 2023-04-26 | $29.09 | +6.73% | Filled | 1d | 10d | 72% | 74% | 100% | 100% |
| 2023-03-17 | $24.11 | +5.99% | Filled | 4d | 7d | 45% | 66% | 100% | 100% |
| 2023-03-14 | $22.32 | +7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-13 | $19.20 | +5.21% | Open | 1d | — | 57% | 57% | 57% | 57% |
| 2023-03-03 | $25.29 | -5.02% | Filled | 1d | 11d | 96% | 96% | 100% | 100% |
| 2023-01-17 | $21.70 | +6.93% | Filled | 1d | 2d | 62% | 100% | 100% | 100% |
| 2023-01-09 | $16.05 | +5.95% | Open | — | — | 48% | 48% | 48% | 48% |
| 2022-12-13 | $19.62 | +5.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $17.50 | -7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $17.04 | +10.94% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-11-09 | $21.18 | -7.95% | Filled | 1d | 24d | 83% | 83% | 83% | 98% |
| 2022-11-08 | $26.66 | -6.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-04 | $24.84 | +5.10% | Filled | 1d | 3d | 83% | 100% | 100% | 100% |
| 2022-10-17 | $20.93 | +5.11% | Filled | 17d | 17d | 11% | 33% | 33% | 100% |
| 2022-10-13 | $21.84 | -7.74% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-04 | $22.45 | +5.04% | Filled | 4d | 4d | 7% | 100% | 100% | 100% |
| 2022-09-27 | $20.02 | +6.32% | Filled | 1d | 13d | 94% | 94% | 94% | 100% |
| 2022-09-13 | $26.30 | -8.03% | Filled | 31d | 31d | 21% | 21% | 21% | 35% |
| 2022-09-09 | $23.45 | +6.36% | Filled | 3d | 3d | 29% | 100% | 100% | 100% |
| 2022-08-19 | $32.44 | -7.69% | Open | — | — | 18% | 18% | 18% | 18% |
| 2022-08-11 | $33.58 | +5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-10 | $31.94 | +8.65% | Filled | 1d | 7d | 71% | 97% | 100% | 100% |
| 2022-08-08 | $31.91 | +5.17% | Filled | 2d | 2d | 50% | 100% | 100% | 100% |
| 2022-07-26 | $26.59 | -6.41% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2022-07-25 | $28.19 | -5.29% | Filled | 1d | 5d | 58% | 100% | 100% | 100% |
| 2022-07-19 | $22.56 | +6.12% | Filled | 1d | 32d | 66% | 66% | 66% | 66% |
| 2022-07-18 | $21.40 | +7.54% | Filled | 34d | 34d | 36% | 36% | 36% | 36% |
| 2022-06-16 | $17.13 | -6.11% | Filled | 1d | 3d | 59% | 100% | 100% | 100% |
| 2022-06-13 | $20.34 | -26.58% | Filled | 3d | 9d | 35% | 84% | 100% | 100% |
| 2022-06-07 | $23.54 | -5.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-06 | $22.72 | +7.36% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2022-05-31 | $21.94 | +7.19% | Filled | 4d | 6d | 42% | 100% | 100% | 100% |
| 2022-05-26 | $19.81 | -9.03% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-13 | $17.12 | +18.04% | Filled | 8d | 21d | 28% | 42% | 84% | 100% |
| 2022-05-12 | $16.82 | -8.92% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-11 | $22.55 | -11.32% | Filled | 1d | 5d | 70% | 100% | 100% | 100% |
| 2022-05-10 | $21.91 | +9.38% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-09 | $29.42 | -7.81% | Filled | 50d | 50d | 0% | 0% | 0% | 7% |
| 2022-03-09 | $41.04 | +7.71% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2022-02-24 | $36.50 | -6.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-22 | $39.60 | -5.09% | Filled | 1d | 3d | 70% | 100% | 100% | 100% |
| 2022-02-15 | $40.95 | +5.26% | Filled | 2d | 3d | 30% | 100% | 100% | 100% |
| 2022-01-26 | $36.51 | +7.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $37.59 | -14.87% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2022-01-21 | $45.75 | -7.58% | Filled | 14d | 15d | 32% | 32% | 32% | 100% |
| 2021-12-06 | $63.10 | -5.72% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2021-11-08 | $79.75 | +5.58% | Filled | 3d | 5d | 4% | 100% | 100% | 100% |
| 2021-10-01 | $57.84 | +6.43% | Filled | 1d | 46d | 63% | 88% | 88% | 88% |
| 2021-09-24 | $61.66 | -5.93% | Filled | 1d | 8d | 61% | 97% | 100% | 100% |
| 2021-09-20 | $61.43 | -6.49% | Filled | 3d | 4d | 47% | 100% | 100% | 100% |
| 2021-08-09 | $74.87 | +6.36% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2021-07-28 | $63.06 | +5.29% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2021-07-26 | $53.97 | +15.06% | Open | 40d | — | 1% | 17% | 20% | 20% |
| 2021-07-21 | $50.18 | +7.62% | Open | — | — | 31% | 31% | 31% | 31% |
Frequently Asked Questions
What is MSTR's premarket price?
Strategy (MSTR) is trading at $90.67 in premarket, down $3.36 (3.57%) from the previous close of $94.03.
Why is MSTR moving in premarket?
Strategy (MSTR) is down 3.57% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest MSTR premarket headlines and gap history below for the likely catalyst.
When does MSTR premarket trading start?
Premarket trading for MSTR on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does MSTR fill its gaps?
Over the past 5 years, 81% of MSTR gap-ups have fully filled and 96% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 2 trading days for gap-downs.
Does MSTR have any unfilled gaps?
Yes. MSTR has 1 unfilled gap from the past 60 days. The largest is a -6.7% gap down from Jun 1, 2026 and is currently 51% retraced.
What's the average return after a MSTR gap?
Based on 120 qualifying gap events over the past 5 years, the average 20-trading-day return after a MSTR gap up is +10.48%, and after a gap down is +10.58%.
When does MSTR report earnings?
MSTR is scheduled to report earnings on Jul 30, 2026 after the close (confirmed), with an estimated EPS of $0.79. Strategy Inc (formerly MicroStrategy) has officially announced it will report its Q2 2026 financial results on Thursday, July 30, 2026, after the market close, followed by a video webinar at 5:00 PM ET.