100.93 USD
↗ 4.08 (4.21%)PRE MARKET (AS OF 05:29 AM EDT)
MSTR Stock Premarket
Strategy Inc Common Stock Class A
MSTRNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
MSTR last traded at $100.93 in premarket, up $4.08 (4.21%) from its previous close of $96.85.
📅 MSTR is expected to report earnings around Oct 29, 2026 after the close (estimated), with an estimated EPS of $26.16. MSTR earnings details →
MSTR Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MSTR has had 117 qualifying gap events (gaps of 5% or more at the open) — 70 gap-ups and 47 gap-downs. Gap-ups averaged +7.5%, 83% have fully filled, median time to fill 3 trading days. Gap-downs averaged -8%, 96% have fully filled, median time to fill 2 trading days. Most recent: a +5.2% gap up on Jul 10, 2026, which filled in 1 trading day. Average 20-trading-day return after a MSTR gap up: +10.01%. After a gap down: +10.3%.
Gap Ups70 events
Fill Rate
82.9%
Avg Gap
7.5%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs47 events
Fill Rate
95.7%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 93% | 93% | 94% |
| fills 50% | 47% | 79% | 80% | 83% |
| fills 75% | 26% | 67% | 74% | 77% |
| fills 100% | 17% | 56% | 63% | 73% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 85% | 94% | 94% | 96% |
| fills 50% | 66% | 91% | 91% | 94% |
| fills 75% | 45% | 85% | 87% | 89% |
| fills 100% | 30% | 72% | 83% | 85% |
Complete Gap History — 117 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 28 days ago | $93.89 | +5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-06 | $100.77 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-02 | $93.39 | +6.92% | Filled | 2d | 4d | 35% | 100% | 100% | 100% |
| 2026-06-30 | $92.68 | -6.99% | Filled | 2d | 2d | 32% | 100% | 100% | 100% |
| 2026-06-15 | $123.97 | +7.46% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2026-06-01 | $159.09 | -6.68% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2026-04-22 | $163.97 | +6.68% | Filled | 3d | 5d | 8% | 100% | 100% | 100% |
| 2026-04-08 | $123.72 | +8.04% | Filled | 1d | 42d | 76% | 87% | 87% | 87% |
| 2026-03-04 | $132.68 | +8.40% | Filled | 2d | 3d | 15% | 100% | 100% | 100% |
| 2026-02-09 | $134.93 | -5.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-06 | $106.99 | +7.44% | Open | — | — | 3% | 3% | 3% | 3% |
| 2026-02-05 | $129.09 | -6.85% | Filled | 2d | 2d | 20% | 100% | 100% | 100% |
| 2026-02-02 | $149.71 | -6.64% | Filled | 1d | 31d | 82% | 82% | 82% | 82% |
| 2025-12-01 | $177.18 | -5.03% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2025-11-07 | $237.20 | -6.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-31 | $254.57 | +6.05% | Filled | 2d | 3d | 45% | 100% | 100% | 100% |
| 2025-04-07 | $293.61 | -11.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $312.54 | -8.25% | Filled | 5d | 8d | 48% | 60% | 100% | 100% |
| 2025-03-10 | $287.18 | -6.68% | Filled | 5d | 5d | 21% | 100% | 100% | 100% |
| 2025-03-03 | $255.43 | +14.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-25 | $282.76 | -5.18% | Filled | 5d | 5d | 15% | 100% | 100% | 100% |
| 2025-02-03 | $334.79 | -7.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-13 | $327.91 | -5.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-05 | $406.00 | +8.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-27 | $353.69 | +8.65% | Filled | 4d | 15d | 39% | 71% | 92% | 100% |
| 2024-11-26 | $403.45 | -5.12% | Filled | 1d | 3d | 98% | 100% | 100% | 100% |
| 2024-11-21 | $473.83 | +13.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-20 | $430.54 | +7.63% | Filled | 2d | 2d | 19% | 100% | 100% | 100% |
| 2024-11-11 | $270.42 | +9.83% | Open | — | — | 14% | 14% | 14% | 14% |
| 2024-11-06 | $227.80 | +14.14% | Open | 1d | — | 54% | 54% | 54% | 54% |
| 2024-10-14 | $212.59 | +5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-19 | $132.67 | +5.86% | Open | — | — | 11% | 11% | 11% | 11% |
| 2024-08-14 | $135.38 | +9.37% | Filled | 1d | 14d | 60% | 84% | 84% | 100% |
| 2024-08-05 | $144.80 | -27.37% | Filled | 1d | 11d | 76% | 93% | 100% | 100% |
| 2024-07-26 | $160.65 | +5.82% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2024-07-15 | $139.68 | +9.11% | Filled | 15d | 16d | 25% | 25% | 25% | 100% |
| 2024-07-11 | $130.57 | +6.91% | Filled | 1d | 18d | 74% | 80% | 80% | 100% |
| 2024-07-05 | $130.21 | -6.65% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2024-06-24 | $148.38 | -5.78% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2024-06-03 | $152.45 | +5.02% | Filled | 1d | 7d | 53% | 53% | 100% | 100% |
| 2024-05-15 | $129.76 | +6.32% | Filled | 27d | 34d | 35% | 35% | 35% | 35% |
| 2024-05-03 | $112.94 | +6.34% | Open | — | — | 39% | 39% | 39% | 39% |
| 2024-04-30 | $129.30 | -7.27% | Filled | 5d | 5d | 17% | 100% | 100% | 100% |
| 2024-04-08 | $143.90 | +11.33% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2024-04-04 | $160.61 | +5.41% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2024-04-02 | $163.67 | -8.84% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2024-03-25 | $152.30 | +5.38% | Filled | 6d | 6d | 13% | 100% | 100% | 100% |
| 2024-03-19 | $150.28 | -11.76% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2024-03-11 | $142.56 | +8.73% | Filled | 1d | 7d | 58% | 90% | 100% | 100% |
| 2024-03-06 | $105.10 | +8.47% | Filled | 39d | 40d | 10% | 10% | 10% | 10% |
| 2024-03-05 | $133.40 | -6.73% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-04 | $107.94 | +11.17% | Filled | 2d | 2d | 8% | 100% | 100% | 100% |
| 2024-02-28 | $87.18 | +9.20% | Open | — | — | 46% | 46% | 46% | 46% |
| 2024-02-27 | $79.65 | +8.74% | Open | — | — | 35% | 35% | 35% | 35% |
| 2024-02-14 | $68.60 | +8.74% | Filled | 2d | 4d | 20% | 100% | 100% | 100% |
| 2024-02-13 | $71.75 | -5.93% | Filled | 1d | 2d | 62% | 100% | 100% | 100% |
| 2024-02-09 | $58.78 | +6.74% | Open | — | — | 34% | 34% | 34% | 34% |
| 2024-01-11 | $56.57 | +5.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-03 | $68.52 | -6.12% | Filled | 2d | 28d | 37% | 59% | 59% | 59% |
| 2024-01-02 | $63.16 | +9.64% | Filled | 2d | 2d | 21% | 100% | 100% | 100% |
| 2023-12-04 | $52.77 | +7.45% | Filled | 6d | 28d | 43% | 53% | 53% | 53% |
| 2023-11-09 | $47.45 | +5.01% | Filled | 1d | 4d | 52% | 100% | 100% | 100% |
| 2023-10-24 | $37.75 | +8.19% | Open | — | — | 23% | 33% | 33% | 33% |
| 2023-10-16 | $31.82 | +6.22% | Open | 1d | — | 86% | 86% | 86% | 86% |
| 2023-10-02 | $32.83 | +5.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-30 | $28.51 | +5.26% | Filled | 2d | 5d | 22% | 100% | 100% | 100% |
| 2023-04-26 | $29.09 | +6.73% | Filled | 1d | 10d | 72% | 74% | 100% | 100% |
| 2023-03-17 | $24.11 | +5.99% | Filled | 4d | 7d | 45% | 66% | 100% | 100% |
| 2023-03-14 | $22.32 | +7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-13 | $19.20 | +5.21% | Open | 1d | — | 57% | 57% | 57% | 57% |
| 2023-03-03 | $25.29 | -5.02% | Filled | 1d | 11d | 96% | 96% | 100% | 100% |
| 2023-01-17 | $21.70 | +6.93% | Filled | 1d | 2d | 62% | 100% | 100% | 100% |
| 2023-01-09 | $16.05 | +5.95% | Open | — | — | 48% | 48% | 48% | 48% |
| 2022-12-13 | $19.62 | +5.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $17.50 | -7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $17.04 | +10.94% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-11-09 | $21.18 | -7.95% | Filled | 1d | 24d | 83% | 83% | 83% | 98% |
| 2022-11-08 | $26.66 | -6.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-04 | $24.84 | +5.10% | Filled | 1d | 3d | 83% | 100% | 100% | 100% |
| 2022-10-17 | $20.93 | +5.11% | Filled | 17d | 17d | 11% | 33% | 33% | 100% |
| 2022-10-13 | $21.84 | -7.74% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-04 | $22.45 | +5.04% | Filled | 4d | 4d | 7% | 100% | 100% | 100% |
| 2022-09-27 | $20.02 | +6.32% | Filled | 1d | 13d | 94% | 94% | 94% | 100% |
| 2022-09-13 | $26.30 | -8.03% | Filled | 31d | 31d | 21% | 21% | 21% | 35% |
| 2022-09-09 | $23.45 | +6.36% | Filled | 3d | 3d | 29% | 100% | 100% | 100% |
| 2022-08-19 | $32.44 | -7.69% | Open | — | — | 18% | 18% | 18% | 18% |
| 2022-08-11 | $33.58 | +5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-10 | $31.94 | +8.65% | Filled | 1d | 7d | 71% | 97% | 100% | 100% |
| 2022-08-08 | $31.91 | +5.17% | Filled | 2d | 2d | 50% | 100% | 100% | 100% |
| 2022-07-26 | $26.59 | -6.41% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2022-07-25 | $28.19 | -5.29% | Filled | 1d | 5d | 58% | 100% | 100% | 100% |
| 2022-07-19 | $22.56 | +6.12% | Filled | 1d | 32d | 66% | 66% | 66% | 66% |
| 2022-07-18 | $21.40 | +7.54% | Filled | 34d | 34d | 36% | 36% | 36% | 36% |
| 2022-06-16 | $17.13 | -6.11% | Filled | 1d | 3d | 59% | 100% | 100% | 100% |
| 2022-06-13 | $20.34 | -26.58% | Filled | 3d | 9d | 35% | 84% | 100% | 100% |
| 2022-06-07 | $23.54 | -5.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-06 | $22.72 | +7.36% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2022-05-31 | $21.94 | +7.19% | Filled | 4d | 6d | 42% | 100% | 100% | 100% |
| 2022-05-26 | $19.81 | -9.03% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-13 | $17.12 | +18.04% | Filled | 8d | 21d | 28% | 42% | 84% | 100% |
| 2022-05-12 | $16.82 | -8.92% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-11 | $22.55 | -11.32% | Filled | 1d | 5d | 70% | 100% | 100% | 100% |
| 2022-05-10 | $21.91 | +9.38% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-09 | $29.42 | -7.81% | Filled | 50d | 50d | 0% | 0% | 0% | 7% |
| 2022-03-09 | $41.04 | +7.71% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2022-02-24 | $36.50 | -6.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-22 | $39.60 | -5.09% | Filled | 1d | 3d | 70% | 100% | 100% | 100% |
| 2022-02-15 | $40.95 | +5.26% | Filled | 2d | 3d | 30% | 100% | 100% | 100% |
| 2022-01-26 | $36.51 | +7.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $37.59 | -14.87% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2022-01-21 | $45.75 | -7.58% | Filled | 14d | 15d | 32% | 32% | 32% | 100% |
| 2021-12-06 | $63.10 | -5.72% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2021-11-08 | $79.75 | +5.58% | Filled | 3d | 5d | 4% | 100% | 100% | 100% |
| 2021-10-01 | $57.84 | +6.43% | Filled | 1d | 46d | 63% | 88% | 88% | 88% |
| 2021-09-24 | $61.66 | -5.93% | Filled | 1d | 8d | 61% | 97% | 100% | 100% |
| 2021-09-20 | $61.43 | -6.49% | Filled | 3d | 4d | 47% | 100% | 100% | 100% |
| 2021-08-09 | $74.87 | +6.36% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
Frequently Asked Questions
What is MSTR's premarket price?
Strategy (MSTR) is trading at $100.93 in premarket, up $4.08 (4.21%) from the previous close of $96.85.
Why is MSTR moving in premarket?
Strategy (MSTR) is up 4.21% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest MSTR premarket headlines and gap history below for the likely catalyst.
When does MSTR premarket trading start?
Premarket trading for MSTR on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does MSTR fill its gaps?
Over the past 5 years, 83% of MSTR gap-ups have fully filled and 96% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 2 trading days for gap-downs.
Does MSTR have any unfilled gaps?
No. MSTR has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a MSTR gap?
Based on 117 qualifying gap events over the past 5 years, the average 20-trading-day return after a MSTR gap up is +10.01%, and after a gap down is +10.3%.
When does MSTR report earnings?
MSTR is expected to report earnings around Oct 29, 2026 after the close (estimated), with an estimated EPS of $26.16.