195.84 USD
↗ 5.82 (3.06%)PRE MARKET (AS OF 09:29 AM EDT)
COIN Stock Premarket
Coinbase Global, Inc. Class A Common Stock
COINNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
COIN last traded at $195.84 in premarket, up $5.82 (3.06%) from its previous close of $190.02.
📅 COIN is expected to report earnings around Oct 29, 2026 after the close (estimated), with an estimated EPS of $-0.34. COIN earnings details →
COIN Premarket Chart
COIN Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, COIN has had 94 qualifying gap events (gaps of 5% or more at the open) — 56 gap-ups and 38 gap-downs. Gap-ups averaged +7.6%, 82% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -9%, 89% have fully filled, median time to fill 2.5 trading days. Most recent: a +5.6% gap up 10 days ago, which filled in 4 trading days. COIN has 1 unfilled gap from the past 60 days — a +7.8% gap up on Aug 20, 2026, currently 92% retraced. Average 20-trading-day return after a COIN gap up: +9.72%. After a gap down: +7.02%.
Gap Ups56 events
Fill Rate
82.1%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
3.5d
Gap Downs38 events
Fill Rate
89.5%
Avg Gap
9.0%
Avg 50% Fill
1d
Avg Fill
2.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 84% | 88% | 88% |
| fills 50% | 54% | 79% | 82% | 86% |
| fills 75% | 38% | 71% | 77% | 82% |
| fills 100% | 21% | 57% | 66% | 75% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 87% | 87% | 92% |
| fills 50% | 58% | 79% | 84% | 92% |
| fills 75% | 39% | 76% | 82% | 87% |
| fills 100% | 18% | 61% | 74% | 79% |
Active Unfilled Gaps (past 60 days)
42 days ago
2026-08-20
Gap %
+7.83%
Gap From
$160.20
% vs Current
-14.06%
retraced 92% to $161.18
Complete Gap History — 94 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 10 days ago | $194.25 | +5.63% | Filled | 2d | 4d | 42% | 100% | 100% | 100% |
| 2026-08-20 | $160.20 | +7.83% | Open | 1d | — | 53% | 53% | 53% | 92% |
| 2026-07-31 | $163.58 | -6.41% | Filled | 14d | 14d | 6% | 22% | 22% | 100% |
| 2026-07-10 | $158.44 | +5.19% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2026-06-15 | $159.78 | +6.40% | Filled | 3d | 6d | 13% | 100% | 100% | 100% |
| 2026-06-01 | $189.03 | -5.19% | Filled | 1d | 58d | 75% | 75% | 75% | 75% |
| 2026-04-08 | $175.18 | +7.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-13 | $193.23 | +5.45% | Filled | 1d | 5d | 94% | 100% | 100% | 100% |
| 2026-03-04 | $182.36 | +7.43% | Filled | 15d | 15d | 4% | 25% | 25% | 100% |
| 2026-02-25 | $162.03 | +6.02% | Filled | 23d | 23d | 21% | 21% | 21% | 21% |
| 2026-02-13 | $141.09 | +8.94% | Open | 1d | — | 60% | 60% | 60% | 60% |
| 2026-02-06 | $146.12 | +5.77% | Filled | 4d | 5d | 35% | 100% | 100% | 100% |
| 2025-08-01 | $377.76 | -11.28% | Filled | 44d | 45d | 6% | 6% | 24% | 24% |
| 2025-05-13 | $207.22 | +11.82% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-04-08 | $157.28 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $160.55 | -9.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $182.95 | -7.85% | Filled | 5d | 5d | 24% | 100% | 100% | 100% |
| 2025-03-10 | $217.45 | -5.69% | Filled | 34d | 46d | 14% | 14% | 14% | 15% |
| 2025-03-03 | $215.62 | +7.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $291.33 | -6.30% | Filled | 1d | 9d | 86% | 89% | 100% | 100% |
| 2024-11-11 | $270.74 | +10.92% | Filled | 3d | 28d | 15% | 88% | 88% | 88% |
| 2024-11-06 | $193.96 | +14.19% | Open | — | — | 1% | 1% | 1% | 1% |
| 2024-09-19 | $162.64 | +5.76% | Filled | 1d | 9d | 53% | 88% | 100% | 100% |
| 2024-08-05 | $204.44 | -20.75% | Filled | 1d | 9d | 85% | 89% | 100% | 100% |
| 2024-07-26 | $231.52 | +5.11% | Filled | 2d | 3d | 49% | 100% | 100% | 100% |
| 2024-07-15 | $218.02 | +5.21% | Filled | 12d | 14d | 12% | 12% | 27% | 100% |
| 2024-07-05 | $224.94 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-02 | $252.11 | -5.56% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2024-03-19 | $239.62 | -6.84% | Filled | 1d | 2d | 61% | 100% | 100% | 100% |
| 2024-03-11 | $256.62 | +5.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-06 | $216.77 | +5.73% | Filled | 8d | 10d | 50% | 50% | 100% | 100% |
| 2024-03-04 | $205.77 | +5.65% | Filled | 31d | 31d | 44% | 44% | 44% | 44% |
| 2024-02-28 | $199.22 | +5.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-27 | $193.94 | +5.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-21 | $173.30 | -5.22% | Filled | 2d | 4d | 42% | 100% | 100% | 100% |
| 2024-02-16 | $165.67 | +14.11% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2024-02-15 | $160.38 | +5.24% | Open | 1d | — | 80% | 97% | 97% | 97% |
| 2024-02-14 | $140.39 | +8.15% | Open | — | — | 13% | 13% | 13% | 13% |
| 2024-02-13 | $147.31 | -6.06% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2024-02-09 | $132.55 | +7.25% | Open | 1d | — | 52% | 52% | 52% | 52% |
| 2024-01-26 | $121.01 | +5.38% | Filled | 1d | 7d | 93% | 93% | 100% | 100% |
| 2024-01-11 | $151.29 | +5.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-03 | $156.88 | -6.94% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2023-12-04 | $133.76 | +7.30% | Filled | 1d | 4d | 61% | 100% | 100% | 100% |
| 2023-11-09 | $88.32 | +5.19% | Open | 3d | — | 33% | 93% | 93% | 93% |
| 2023-11-02 | $77.81 | +5.01% | Open | — | — | 23% | 23% | 23% | 23% |
| 2023-10-24 | $77.21 | +7.87% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2023-10-16 | $73.43 | +5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-06 | $58.70 | -19.77% | Filled | 2d | 11d | 46% | 89% | 100% | 100% |
| 2023-05-30 | $56.92 | +5.59% | Filled | 5d | 5d | 27% | 100% | 100% | 100% |
| 2023-05-05 | $49.22 | +9.80% | Filled | 22d | 22d | 6% | 6% | 6% | 6% |
| 2023-04-26 | $55.55 | +7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-23 | $77.14 | -19.82% | Open | 1d | — | 53% | 53% | 53% | 70% |
| 2023-03-14 | $59.17 | +10.61% | Filled | 1d | 18d | 69% | 69% | 79% | 100% |
| 2023-03-02 | $64.67 | -5.57% | Filled | 1d | 2d | 79% | 100% | 100% | 100% |
| 2023-02-03 | $81.46 | -9.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-26 | $52.76 | +6.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-17 | $49.98 | +6.66% | Filled | 1d | 3d | 78% | 100% | 100% | 100% |
| 2023-01-09 | $33.26 | +5.80% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-01-05 | $37.70 | -7.93% | Filled | 3d | 3d | 18% | 100% | 100% | 100% |
| 2022-12-13 | $42.60 | +8.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $50.92 | -6.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $45.98 | +11.00% | Filled | 2d | 6d | 40% | 100% | 100% | 100% |
| 2022-11-09 | $50.83 | -7.36% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2022-11-04 | $55.80 | +8.24% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2022-10-18 | $69.17 | +5.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-13 | $69.95 | -8.99% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2022-09-13 | $82.55 | -8.73% | Open | 2d | — | 38% | 92% | 92% | 92% |
| 2022-09-09 | $73.08 | +7.01% | Filled | 1d | 7d | 60% | 90% | 100% | 100% |
| 2022-08-19 | $83.47 | -8.95% | Filled | 15d | 16d | 30% | 30% | 30% | 100% |
| 2022-08-08 | $93.05 | +5.15% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2022-08-04 | $80.81 | +31.30% | Filled | 1d | 12d | 76% | 94% | 98% | 100% |
| 2022-07-26 | $67.07 | -8.02% | Filled | 6d | 6d | 22% | 100% | 100% | 100% |
| 2022-07-21 | $75.27 | -5.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-18 | $53.79 | +5.43% | Filled | 7d | 7d | 1% | 1% | 100% | 100% |
| 2022-06-27 | $62.71 | -5.02% | Filled | 9d | 9d | 28% | 28% | 100% | 100% |
| 2022-06-22 | $57.49 | -6.30% | Filled | 1d | 2d | 80% | 100% | 100% | 100% |
| 2022-06-21 | $51.22 | +5.82% | Filled | 2d | 6d | 3% | 100% | 100% | 100% |
| 2022-06-13 | $58.71 | -21.34% | Filled | 1d | 6d | 65% | 100% | 100% | 100% |
| 2022-06-10 | $63.76 | -5.90% | Filled | 10d | 10d | 43% | 43% | 100% | 100% |
| 2022-06-06 | $66.69 | +6.10% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2022-06-03 | $73.82 | -6.00% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2022-05-31 | $75.32 | +6.21% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2022-05-17 | $61.70 | +7.29% | Filled | 1d | 6d | 69% | 100% | 100% | 100% |
| 2022-05-13 | $58.50 | +18.39% | Filled | 2d | 20d | 35% | 81% | 94% | 100% |
| 2022-05-12 | $53.72 | -9.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-11 | $72.99 | -24.86% | Filled | 3d | 3d | 35% | 100% | 100% | 100% |
| 2022-05-09 | $103.74 | -7.46% | Filled | 61d | 61d | 6% | 6% | 6% | 6% |
| 2022-03-09 | $161.99 | +7.57% | Filled | 2d | 3d | 6% | 100% | 100% | 100% |
| 2022-02-24 | $172.74 | -7.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $191.97 | -9.79% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2022-01-21 | $221.62 | -5.25% | Open | 15d | — | 2% | 2% | 2% | 65% |
| 2021-12-07 | $263.24 | +5.47% | Filled | 3d | 3d | 19% | 100% | 100% | 100% |
| 2021-11-10 | $357.39 | -8.44% | Open | 1d | — | 72% | 93% | 93% | 93% |
Related: COIN quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is COIN's premarket price?
Coinbase Global (COIN) is trading at $195.84 in premarket, up $5.82 (3.06%) from the previous close of $190.02.
Why is COIN moving in premarket?
Coinbase Global (COIN) is up 3.06% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest COIN premarket headlines and gap history below for the likely catalyst.
When does COIN premarket trading start?
Premarket trading for COIN on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does COIN fill its gaps?
Over the past 5 years, 82% of COIN gap-ups have fully filled and 89% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 3 trading days for gap-downs.
Does COIN have any unfilled gaps?
Yes. COIN has 1 unfilled gap from the past 60 days. The largest is a +7.8% gap up from Aug 20, 2026 and is currently 92% retraced.
What's the average return after a COIN gap?
Based on 94 qualifying gap events over the past 5 years, the average 20-trading-day return after a COIN gap up is +9.72%, and after a gap down is +7.02%.
When does COIN report earnings?
COIN is expected to report earnings around Oct 29, 2026 after the close (estimated), with an estimated EPS of $-0.34.