175.16 USD
↘ 0.10 (0.06%)AFTER HOURS (AS OF Fri 08:01 PM EDT)
COIN Stock After Hours
Coinbase Global, Inc. Class A Common Stock
COINNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
COIN last traded at $175.16 after hours, down $0.10 (0.06%) from its regular-session close of $175.26.
📅 COIN is expected to report earnings around Oct 29, 2026 after the close (estimated), with an estimated EPS of $-0.36. COIN earnings details →
COIN After Hours Chart
COIN After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, COIN has had 93 qualifying gap events (gaps of 5% or more at the open) — 55 gap-ups and 38 gap-downs. Gap-ups averaged +7.6%, 82% have fully filled, median time to fill 3 trading days. Gap-downs averaged -9%, 89% have fully filled, median time to fill 2.5 trading days. Most recent: a +7.8% gap up on Aug 20, 2026, still unfilled. COIN has 1 unfilled gap from the past 60 days — a +7.8% gap up on Aug 20, 2026, currently 53% retraced. Average 20-trading-day return after a COIN gap up: +9.67%. After a gap down: +7.02%.
Gap Ups55 events
Fill Rate
81.8%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs38 events
Fill Rate
89.5%
Avg Gap
9.0%
Avg 50% Fill
1d
Avg Fill
2.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 84% | 87% | 87% |
| fills 50% | 55% | 78% | 82% | 85% |
| fills 75% | 38% | 71% | 76% | 80% |
| fills 100% | 22% | 56% | 65% | 75% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 87% | 87% | 92% |
| fills 50% | 58% | 79% | 84% | 92% |
| fills 75% | 39% | 76% | 82% | 87% |
| fills 100% | 18% | 61% | 74% | 79% |
Active Unfilled Gaps (past 60 days)
24 days ago
2026-08-20
Gap %
+7.83%
Gap From
$160.20
% vs Current
-8.59%
retraced 53% to $166.11
Complete Gap History — 93 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 24 days ago | $160.20 | +7.83% | Open | 1d | — | 53% | 53% | 53% | 53% |
| 2026-07-31 | $163.58 | -6.41% | Filled | 14d | 14d | 6% | 22% | 22% | 100% |
| 2026-07-10 | $158.44 | +5.19% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2026-06-15 | $159.78 | +6.40% | Filled | 3d | 6d | 13% | 100% | 100% | 100% |
| 2026-06-01 | $189.03 | -5.19% | Filled | 1d | 58d | 75% | 75% | 75% | 75% |
| 2026-04-08 | $175.18 | +7.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-13 | $193.23 | +5.45% | Filled | 1d | 5d | 94% | 100% | 100% | 100% |
| 2026-03-04 | $182.36 | +7.43% | Filled | 15d | 15d | 4% | 25% | 25% | 100% |
| 2026-02-25 | $162.03 | +6.02% | Filled | 23d | 23d | 21% | 21% | 21% | 21% |
| 2026-02-13 | $141.09 | +8.94% | Open | 1d | — | 60% | 60% | 60% | 60% |
| 2026-02-06 | $146.12 | +5.77% | Filled | 4d | 5d | 35% | 100% | 100% | 100% |
| 2025-08-01 | $377.76 | -11.28% | Filled | 44d | 45d | 6% | 6% | 24% | 24% |
| 2025-05-13 | $207.22 | +11.82% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-04-08 | $157.28 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $160.55 | -9.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $182.95 | -7.85% | Filled | 5d | 5d | 24% | 100% | 100% | 100% |
| 2025-03-10 | $217.45 | -5.69% | Filled | 34d | 46d | 14% | 14% | 14% | 15% |
| 2025-03-03 | $215.62 | +7.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $291.33 | -6.30% | Filled | 1d | 9d | 86% | 89% | 100% | 100% |
| 2024-11-11 | $270.74 | +10.92% | Filled | 3d | 28d | 15% | 88% | 88% | 88% |
| 2024-11-06 | $193.96 | +14.19% | Open | — | — | 1% | 1% | 1% | 1% |
| 2024-09-19 | $162.64 | +5.76% | Filled | 1d | 9d | 53% | 88% | 100% | 100% |
| 2024-08-05 | $204.44 | -20.75% | Filled | 1d | 9d | 85% | 89% | 100% | 100% |
| 2024-07-26 | $231.52 | +5.11% | Filled | 2d | 3d | 49% | 100% | 100% | 100% |
| 2024-07-15 | $218.02 | +5.21% | Filled | 12d | 14d | 12% | 12% | 27% | 100% |
| 2024-07-05 | $224.94 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-02 | $252.11 | -5.56% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2024-03-19 | $239.62 | -6.84% | Filled | 1d | 2d | 61% | 100% | 100% | 100% |
| 2024-03-11 | $256.62 | +5.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-06 | $216.77 | +5.73% | Filled | 8d | 10d | 50% | 50% | 100% | 100% |
| 2024-03-04 | $205.77 | +5.65% | Filled | 31d | 31d | 44% | 44% | 44% | 44% |
| 2024-02-28 | $199.22 | +5.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-27 | $193.94 | +5.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-21 | $173.30 | -5.22% | Filled | 2d | 4d | 42% | 100% | 100% | 100% |
| 2024-02-16 | $165.67 | +14.11% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2024-02-15 | $160.38 | +5.24% | Open | 1d | — | 80% | 97% | 97% | 97% |
| 2024-02-14 | $140.39 | +8.15% | Open | — | — | 13% | 13% | 13% | 13% |
| 2024-02-13 | $147.31 | -6.06% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2024-02-09 | $132.55 | +7.25% | Open | 1d | — | 52% | 52% | 52% | 52% |
| 2024-01-26 | $121.01 | +5.38% | Filled | 1d | 7d | 93% | 93% | 100% | 100% |
| 2024-01-11 | $151.29 | +5.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-03 | $156.88 | -6.94% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2023-12-04 | $133.76 | +7.30% | Filled | 1d | 4d | 61% | 100% | 100% | 100% |
| 2023-11-09 | $88.32 | +5.19% | Open | 3d | — | 33% | 93% | 93% | 93% |
| 2023-11-02 | $77.81 | +5.01% | Open | — | — | 23% | 23% | 23% | 23% |
| 2023-10-24 | $77.21 | +7.87% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2023-10-16 | $73.43 | +5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-06 | $58.70 | -19.77% | Filled | 2d | 11d | 46% | 89% | 100% | 100% |
| 2023-05-30 | $56.92 | +5.59% | Filled | 5d | 5d | 27% | 100% | 100% | 100% |
| 2023-05-05 | $49.22 | +9.80% | Filled | 22d | 22d | 6% | 6% | 6% | 6% |
| 2023-04-26 | $55.55 | +7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-23 | $77.14 | -19.82% | Open | 1d | — | 53% | 53% | 53% | 70% |
| 2023-03-14 | $59.17 | +10.61% | Filled | 1d | 18d | 69% | 69% | 79% | 100% |
| 2023-03-02 | $64.67 | -5.57% | Filled | 1d | 2d | 79% | 100% | 100% | 100% |
| 2023-02-03 | $81.46 | -9.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-26 | $52.76 | +6.25% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-17 | $49.98 | +6.66% | Filled | 1d | 3d | 78% | 100% | 100% | 100% |
| 2023-01-09 | $33.26 | +5.80% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-01-05 | $37.70 | -7.93% | Filled | 3d | 3d | 18% | 100% | 100% | 100% |
| 2022-12-13 | $42.60 | +8.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $50.92 | -6.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $45.98 | +11.00% | Filled | 2d | 6d | 40% | 100% | 100% | 100% |
| 2022-11-09 | $50.83 | -7.36% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2022-11-04 | $55.80 | +8.24% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2022-10-18 | $69.17 | +5.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-13 | $69.95 | -8.99% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2022-09-13 | $82.55 | -8.73% | Open | 2d | — | 38% | 92% | 92% | 92% |
| 2022-09-09 | $73.08 | +7.01% | Filled | 1d | 7d | 60% | 90% | 100% | 100% |
| 2022-08-19 | $83.47 | -8.95% | Filled | 15d | 16d | 30% | 30% | 30% | 100% |
| 2022-08-08 | $93.05 | +5.15% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2022-08-04 | $80.81 | +31.30% | Filled | 1d | 12d | 76% | 94% | 98% | 100% |
| 2022-07-26 | $67.07 | -8.02% | Filled | 6d | 6d | 22% | 100% | 100% | 100% |
| 2022-07-21 | $75.27 | -5.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-18 | $53.79 | +5.43% | Filled | 7d | 7d | 1% | 1% | 100% | 100% |
| 2022-06-27 | $62.71 | -5.02% | Filled | 9d | 9d | 28% | 28% | 100% | 100% |
| 2022-06-22 | $57.49 | -6.30% | Filled | 1d | 2d | 80% | 100% | 100% | 100% |
| 2022-06-21 | $51.22 | +5.82% | Filled | 2d | 6d | 3% | 100% | 100% | 100% |
| 2022-06-13 | $58.71 | -21.34% | Filled | 1d | 6d | 65% | 100% | 100% | 100% |
| 2022-06-10 | $63.76 | -5.90% | Filled | 10d | 10d | 43% | 43% | 100% | 100% |
| 2022-06-06 | $66.69 | +6.10% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2022-06-03 | $73.82 | -6.00% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2022-05-31 | $75.32 | +6.21% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2022-05-17 | $61.70 | +7.29% | Filled | 1d | 6d | 69% | 100% | 100% | 100% |
| 2022-05-13 | $58.50 | +18.39% | Filled | 2d | 20d | 35% | 81% | 94% | 100% |
| 2022-05-12 | $53.72 | -9.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-11 | $72.99 | -24.86% | Filled | 3d | 3d | 35% | 100% | 100% | 100% |
| 2022-05-09 | $103.74 | -7.46% | Filled | 61d | 61d | 6% | 6% | 6% | 6% |
| 2022-03-09 | $161.99 | +7.57% | Filled | 2d | 3d | 6% | 100% | 100% | 100% |
| 2022-02-24 | $172.74 | -7.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $191.97 | -9.79% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2022-01-21 | $221.62 | -5.25% | Open | 15d | — | 2% | 2% | 2% | 65% |
| 2021-12-07 | $263.24 | +5.47% | Filled | 3d | 3d | 19% | 100% | 100% | 100% |
| 2021-11-10 | $357.39 | -8.44% | Open | 1d | — | 72% | 93% | 93% | 93% |
Frequently Asked Questions
What is COIN's after-hours price?
Coinbase Global (COIN) is trading at $175.16 after hours, down $0.10 (0.06%) from its regular-session close of $175.26.
Why is COIN moving after hours?
COIN is down 0.06% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does COIN after-hours trading start and end?
After-hours trading in COIN on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will COIN's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and COIN's gap history is the best guide to what happens next: 82% of COIN gap-ups have fully filled, and 89% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does COIN report earnings?
COIN is expected to report earnings around Oct 29, 2026 after the close (estimated), with an estimated EPS of $-0.36. Earnings are the most common cause of a large after-hours move, since most companies report after the close.