128.63 USD
↘ 0.17 (0.13%)AFTER HOURS (AS OF Fri 08:00 PM EDT)
SHOP Stock After Hours
Shopify Inc. Class A subordinate voting shares
SHOPNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
SHOP last traded at $128.63 after hours, down $0.17 (0.13%) from its regular-session close of $128.79.
SHOP After Hours Chart
SHOP After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SHOP has had 50 qualifying gap events (gaps of 5% or more at the open) — 29 gap-ups and 21 gap-downs. Gap-ups averaged +9.1%, 55% have fully filled, median time to fill 2 trading days. Gap-downs averaged -9.7%, 76% have fully filled, median time to fill 2 trading days. Most recent: a +21.6% gap up on Aug 5, 2026, still unfilled. SHOP has 1 unfilled gap from the past 60 days — a +21.6% gap up on Aug 5, 2026, currently 97% retraced. Average 20-trading-day return after a SHOP gap up: +2.33%. After a gap down: +7.13%.
Gap Ups29 events
Fill Rate
55.2%
Avg Gap
9.1%
Avg 50% Fill
1.5d
Avg Fill
2d
Gap Downs21 events
Fill Rate
76.2%
Avg Gap
9.7%
Avg 50% Fill
1.5d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 69% | 76% | 86% | 86% |
| fills 50% | 38% | 48% | 62% | 69% |
| fills 75% | 24% | 48% | 55% | 62% |
| fills 100% | 17% | 38% | 45% | 55% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 81% | 81% | 81% |
| fills 50% | 43% | 71% | 76% | 81% |
| fills 75% | 38% | 62% | 62% | 67% |
| fills 100% | 29% | 57% | 57% | 57% |
Active Unfilled Gaps (past 60 days)
39 days ago
2026-08-05
Gap %
+21.65%
Gap From
$123.30
% vs Current
-4.26%
retraced 97% to $124.02
Complete Gap History — 50 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-08-05 | $123.30 | +21.65% | Open | 24d | — | 28% | 30% | 30% | 42% |
| 2026-05-05 | $127.55 | -9.02% | Filled | 19d | 46d | 25% | 25% | 25% | 75% |
| 2026-04-08 | $117.06 | +6.64% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2026-02-11 | $127.24 | +9.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-20 | $146.00 | +5.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $172.94 | -5.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-08-06 | $127.00 | +14.30% | Open | 11d | — | 0% | 0% | 57% | 65% |
| 2025-05-12 | $91.77 | +13.33% | Open | — | — | 41% | 41% | 41% | 41% |
| 2025-05-08 | $94.50 | -5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-23 | $85.71 | +6.79% | Open | 12d | — | 28% | 36% | 36% | 58% |
| 2025-04-08 | $78.82 | +6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $76.89 | -8.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $82.29 | -5.85% | Filled | 2d | 2d | 16% | 100% | 100% | 100% |
| 2025-04-03 | $100.65 | -13.24% | Filled | 5d | 27d | 3% | 51% | 51% | 99% |
| 2025-03-19 | $94.01 | +5.97% | Filled | 8d | 9d | 35% | 35% | 100% | 100% |
| 2024-11-12 | $89.99 | +19.48% | Open | — | — | 9% | 24% | 28% | 28% |
| 2024-08-07 | $54.22 | +18.96% | Open | — | — | 9% | 9% | 9% | 9% |
| 2024-08-05 | $54.43 | -10.74% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2024-08-02 | $58.17 | -6.12% | Filled | 4d | 4d | 16% | 100% | 100% | 100% |
| 2024-05-08 | $77.05 | -17.37% | Open | — | — | 4% | 4% | 4% | 4% |
| 2024-02-13 | $89.12 | -12.70% | Open | 1d | — | 50% | 55% | 55% | 55% |
| 2024-02-02 | $76.72 | +5.58% | Filled | 8d | 13d | 39% | 39% | 93% | 100% |
| 2023-11-02 | $48.79 | +18.14% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-08-31 | $60.01 | +7.83% | Filled | 9d | 12d | 30% | 41% | 64% | 100% |
| 2023-05-04 | $46.27 | +18.59% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-04-12 | $44.78 | +5.27% | Open | 1d | — | 81% | 86% | 86% | 86% |
| 2023-02-16 | $53.39 | -14.70% | Filled | 42d | 54d | 18% | 18% | 18% | 18% |
| 2023-01-25 | $42.69 | +5.32% | Filled | 18d | 19d | 27% | 27% | 27% | 100% |
| 2022-12-13 | $38.38 | +8.94% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2022-11-28 | $36.79 | +5.46% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2022-11-15 | $38.40 | +5.23% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2022-11-10 | $30.90 | +9.71% | Open | 32d | — | 15% | 15% | 15% | 15% |
| 2022-10-27 | $29.06 | +6.78% | Open | — | — | 7% | 7% | 30% | 30% |
| 2022-10-18 | $27.76 | +5.37% | Open | 1d | — | 62% | 95% | 95% | 95% |
| 2022-10-17 | $26.06 | +5.33% | Open | — | — | 27% | 27% | 27% | 27% |
| 2022-10-13 | $25.99 | -7.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $35.16 | -6.85% | Filled | 3d | 35d | 32% | 82% | 82% | 82% |
| 2022-08-11 | $40.61 | +5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-10 | $36.75 | +7.32% | Filled | 1d | 7d | 55% | 87% | 100% | 100% |
| 2022-07-26 | $36.71 | -13.35% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2022-07-05 | $31.41 | -11.95% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2022-05-13 | $35.35 | +5.28% | Filled | 2d | 3d | 0% | 100% | 100% | 100% |
| 2022-05-05 | $48.55 | -16.04% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-03-21 | $78.00 | -10.38% | Open | 7d | — | 17% | 50% | 74% | 74% |
| 2022-03-09 | $51.49 | +5.83% | Filled | 4d | 4d | 36% | 100% | 100% | 100% |
| 2022-02-24 | $62.66 | -6.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-16 | $88.95 | -10.08% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-02-03 | $88.59 | -6.31% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2022-01-26 | $89.24 | +5.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $88.21 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is SHOP's after-hours price?
Shopify Inc. subordinate voting shares (SHOP) is trading at $128.63 after hours, down $0.17 (0.13%) from its regular-session close of $128.79.
Why is SHOP moving after hours?
SHOP is down 0.13% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does SHOP after-hours trading start and end?
After-hours trading in SHOP on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will SHOP's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and SHOP's gap history is the best guide to what happens next: 55% of SHOP gap-ups have fully filled, and 76% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.