121.71 USD
↗ 5.67 (5.18%)PRE MARKET (AS OF 05:29 AM EDT)
SHOP Stock Premarket
Shopify Inc. Class A subordinate voting shares
SHOPNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
SHOP Premarket Chart
SHOP Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SHOP has had 49 qualifying gap events (gaps of 5% or more at the open) — 28 gap-ups and 21 gap-downs. Gap-ups averaged +8.7%, 57% have fully filled, median time to fill 2 trading days. Gap-downs averaged -9.7%, 71% have fully filled, median time to fill 2 trading days. Most recent: a -9% gap down on May 5, 2026, still unfilled. SHOP has 1 unfilled gap from the past 60 days — a -9% gap down on May 5, 2026, currently 75% retraced. Average 20-trading-day return after a SHOP gap up: +2.6%. After a gap down: +7.13%.
Gap Ups28 events
Fill Rate
57.1%
Avg Gap
8.7%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs21 events
Fill Rate
71.4%
Avg Gap
9.7%
Avg 50% Fill
1.5d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 75% | 86% | 86% |
| fills 50% | 39% | 50% | 64% | 71% |
| fills 75% | 25% | 50% | 57% | 64% |
| fills 100% | 18% | 39% | 46% | 57% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 81% | 81% | 81% |
| fills 50% | 43% | 71% | 76% | 81% |
| fills 75% | 38% | 62% | 62% | 67% |
| fills 100% | 29% | 57% | 57% | 57% |
Active Unfilled Gaps (past 60 days)
33 days ago
2026-05-05
Gap %
-9.02%
Gap From
$127.55
% vs Current
+16.44%
retraced 75% to $124.63
Complete Gap History — 49 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-05 | $127.55 | -9.02% | Open | 19d | — | 25% | 25% | 25% | 75% |
| 2026-04-08 | $117.06 | +6.64% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2026-02-11 | $127.24 | +9.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-20 | $146.00 | +5.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $172.94 | -5.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-08-06 | $127.00 | +14.30% | Open | 11d | — | 0% | 0% | 57% | 65% |
| 2025-05-12 | $91.77 | +13.33% | Open | — | — | 41% | 41% | 41% | 41% |
| 2025-05-08 | $94.50 | -5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-23 | $85.71 | +6.79% | Open | 12d | — | 28% | 36% | 36% | 58% |
| 2025-04-08 | $78.82 | +6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $76.89 | -8.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $82.29 | -5.85% | Filled | 2d | 2d | 16% | 100% | 100% | 100% |
| 2025-04-03 | $100.65 | -13.24% | Filled | 5d | 27d | 3% | 51% | 51% | 99% |
| 2025-03-19 | $94.01 | +5.97% | Filled | 8d | 9d | 35% | 35% | 100% | 100% |
| 2024-11-12 | $89.99 | +19.48% | Open | — | — | 9% | 24% | 28% | 28% |
| 2024-08-07 | $54.22 | +18.96% | Open | — | — | 9% | 9% | 9% | 9% |
| 2024-08-05 | $54.43 | -10.74% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2024-08-02 | $58.17 | -6.12% | Filled | 4d | 4d | 16% | 100% | 100% | 100% |
| 2024-05-08 | $77.05 | -17.37% | Open | — | — | 4% | 4% | 4% | 4% |
| 2024-02-13 | $89.12 | -12.70% | Open | 1d | — | 50% | 55% | 55% | 55% |
| 2024-02-02 | $76.72 | +5.58% | Filled | 8d | 13d | 39% | 39% | 93% | 100% |
| 2023-11-02 | $48.79 | +18.14% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-08-31 | $60.01 | +7.83% | Filled | 9d | 12d | 30% | 41% | 64% | 100% |
| 2023-05-04 | $46.27 | +18.59% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-04-12 | $44.78 | +5.27% | Open | 1d | — | 81% | 86% | 86% | 86% |
| 2023-02-16 | $53.39 | -14.70% | Filled | 42d | 54d | 18% | 18% | 18% | 18% |
| 2023-01-25 | $42.69 | +5.32% | Filled | 18d | 19d | 27% | 27% | 27% | 100% |
| 2022-12-13 | $38.38 | +8.94% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2022-11-28 | $36.79 | +5.46% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2022-11-15 | $38.40 | +5.23% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2022-11-10 | $30.90 | +9.71% | Open | 32d | — | 15% | 15% | 15% | 15% |
| 2022-10-27 | $29.06 | +6.78% | Open | — | — | 7% | 7% | 30% | 30% |
| 2022-10-18 | $27.76 | +5.37% | Open | 1d | — | 62% | 95% | 95% | 95% |
| 2022-10-17 | $26.06 | +5.33% | Open | — | — | 27% | 27% | 27% | 27% |
| 2022-10-13 | $25.99 | -7.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $35.16 | -6.85% | Filled | 3d | 35d | 32% | 82% | 82% | 82% |
| 2022-08-11 | $40.61 | +5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-10 | $36.75 | +7.32% | Filled | 1d | 7d | 55% | 87% | 100% | 100% |
| 2022-07-26 | $36.71 | -13.35% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2022-07-05 | $31.41 | -11.95% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2022-05-13 | $35.35 | +5.28% | Filled | 2d | 3d | 0% | 100% | 100% | 100% |
| 2022-05-05 | $48.55 | -16.04% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-03-21 | $78.00 | -10.38% | Open | 7d | — | 17% | 50% | 74% | 74% |
| 2022-03-09 | $51.49 | +5.83% | Filled | 4d | 4d | 36% | 100% | 100% | 100% |
| 2022-02-24 | $62.66 | -6.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-16 | $88.95 | -10.08% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-02-03 | $88.59 | -6.31% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2022-01-26 | $89.24 | +5.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $88.21 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is SHOP's premarket price?
Shopify Inc. subordinate voting shares (SHOP) is trading at $121.71 in premarket, up $5.67 (+5.18%) from the previous close of $116.04.
When does SHOP premarket trading start?
Premarket trading for SHOP on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does SHOP fill its gaps?
Over the past 5 years, 57% of SHOP gap-ups have fully filled and 71% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 2 trading days for gap-downs.
Does SHOP have any unfilled gaps?
Yes. SHOP has 1 unfilled gap from the past 60 days. The largest is a -9.0% gap down from May 5, 2026 and is currently 75% retraced.
What's the average return after a SHOP gap?
Based on 49 qualifying gap events over the past 5 years, the average 20-trading-day return after a SHOP gap up is +2.6%, and after a gap down is +7.13%.