106.56 USD
↘ 5.06 (4.33%)PRE MARKET (AS OF Fri 05:29 AM EDT)
SHOP Stock Premarket
Shopify Inc. Class A subordinate voting shares
SHOPNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
SHOP last traded at $106.56 in premarket, down $5.06 (4.33%) from its previous close of $111.62.
SHOP Premarket Chart
SHOP Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SHOP has had 49 qualifying gap events (gaps of 5% or more at the open) — 28 gap-ups and 21 gap-downs. Gap-ups averaged +8.7%, 57% have fully filled, median time to fill 2 trading days. Gap-downs averaged -9.7%, 71% have fully filled, median time to fill 2 trading days. Most recent: a -9% gap down on May 5, 2026, still unfilled. SHOP has 1 unfilled gap from the past 60 days — a -9% gap down on May 5, 2026, currently 75% retraced. Average 20-trading-day return after a SHOP gap up: +2.6%. After a gap down: +7.13%.
Gap Ups28 events
Fill Rate
57.1%
Avg Gap
8.7%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs21 events
Fill Rate
71.4%
Avg Gap
9.7%
Avg 50% Fill
1.5d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 75% | 86% | 86% |
| fills 50% | 39% | 50% | 64% | 71% |
| fills 75% | 25% | 50% | 57% | 64% |
| fills 100% | 18% | 39% | 46% | 57% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 81% | 81% | 81% |
| fills 50% | 43% | 71% | 76% | 81% |
| fills 75% | 38% | 62% | 62% | 67% |
| fills 100% | 29% | 57% | 57% | 57% |
Active Unfilled Gaps (past 60 days)
53 days ago
2026-05-05
Gap %
-9.02%
Gap From
$127.55
% vs Current
+9.15%
retraced 75% to $124.63
Complete Gap History — 49 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-05 | $127.55 | -9.02% | Open | 19d | — | 25% | 25% | 25% | 75% |
| 2026-04-08 | $117.06 | +6.64% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2026-02-11 | $127.24 | +9.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-20 | $146.00 | +5.81% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $172.94 | -5.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-08-06 | $127.00 | +14.30% | Open | 11d | — | 0% | 0% | 57% | 65% |
| 2025-05-12 | $91.77 | +13.33% | Open | — | — | 41% | 41% | 41% | 41% |
| 2025-05-08 | $94.50 | -5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-23 | $85.71 | +6.79% | Open | 12d | — | 28% | 36% | 36% | 58% |
| 2025-04-08 | $78.82 | +6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $76.89 | -8.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $82.29 | -5.85% | Filled | 2d | 2d | 16% | 100% | 100% | 100% |
| 2025-04-03 | $100.65 | -13.24% | Filled | 5d | 27d | 3% | 51% | 51% | 99% |
| 2025-03-19 | $94.01 | +5.97% | Filled | 8d | 9d | 35% | 35% | 100% | 100% |
| 2024-11-12 | $89.99 | +19.48% | Open | — | — | 9% | 24% | 28% | 28% |
| 2024-08-07 | $54.22 | +18.96% | Open | — | — | 9% | 9% | 9% | 9% |
| 2024-08-05 | $54.43 | -10.74% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2024-08-02 | $58.17 | -6.12% | Filled | 4d | 4d | 16% | 100% | 100% | 100% |
| 2024-05-08 | $77.05 | -17.37% | Open | — | — | 4% | 4% | 4% | 4% |
| 2024-02-13 | $89.12 | -12.70% | Open | 1d | — | 50% | 55% | 55% | 55% |
| 2024-02-02 | $76.72 | +5.58% | Filled | 8d | 13d | 39% | 39% | 93% | 100% |
| 2023-11-02 | $48.79 | +18.14% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-08-31 | $60.01 | +7.83% | Filled | 9d | 12d | 30% | 41% | 64% | 100% |
| 2023-05-04 | $46.27 | +18.59% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-04-12 | $44.78 | +5.27% | Open | 1d | — | 81% | 86% | 86% | 86% |
| 2023-02-16 | $53.39 | -14.70% | Filled | 42d | 54d | 18% | 18% | 18% | 18% |
| 2023-01-25 | $42.69 | +5.32% | Filled | 18d | 19d | 27% | 27% | 27% | 100% |
| 2022-12-13 | $38.38 | +8.94% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2022-11-28 | $36.79 | +5.46% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2022-11-15 | $38.40 | +5.23% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2022-11-10 | $30.90 | +9.71% | Open | 32d | — | 15% | 15% | 15% | 15% |
| 2022-10-27 | $29.06 | +6.78% | Open | — | — | 7% | 7% | 30% | 30% |
| 2022-10-18 | $27.76 | +5.37% | Open | 1d | — | 62% | 95% | 95% | 95% |
| 2022-10-17 | $26.06 | +5.33% | Open | — | — | 27% | 27% | 27% | 27% |
| 2022-10-13 | $25.99 | -7.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $35.16 | -6.85% | Filled | 3d | 35d | 32% | 82% | 82% | 82% |
| 2022-08-11 | $40.61 | +5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-10 | $36.75 | +7.32% | Filled | 1d | 7d | 55% | 87% | 100% | 100% |
| 2022-07-26 | $36.71 | -13.35% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2022-07-05 | $31.41 | -11.95% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2022-05-13 | $35.35 | +5.28% | Filled | 2d | 3d | 0% | 100% | 100% | 100% |
| 2022-05-05 | $48.55 | -16.04% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-03-21 | $78.00 | -10.38% | Open | 7d | — | 17% | 50% | 74% | 74% |
| 2022-03-09 | $51.49 | +5.83% | Filled | 4d | 4d | 36% | 100% | 100% | 100% |
| 2022-02-24 | $62.66 | -6.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-16 | $88.95 | -10.08% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-02-03 | $88.59 | -6.31% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2022-01-26 | $89.24 | +5.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $88.21 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is SHOP's premarket price?
Shopify Inc. subordinate voting shares (SHOP) is trading at $106.56 in premarket, down $5.06 (4.33%) from the previous close of $111.62.
Why is SHOP moving in premarket?
Shopify Inc. subordinate voting shares (SHOP) is down 4.33% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest SHOP premarket headlines and gap history below for the likely catalyst.
When does SHOP premarket trading start?
Premarket trading for SHOP on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does SHOP fill its gaps?
Over the past 5 years, 57% of SHOP gap-ups have fully filled and 71% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 2 trading days for gap-downs.
Does SHOP have any unfilled gaps?
Yes. SHOP has 1 unfilled gap from the past 60 days. The largest is a -9.0% gap down from May 5, 2026 and is currently 75% retraced.
What's the average return after a SHOP gap?
Based on 49 qualifying gap events over the past 5 years, the average 20-trading-day return after a SHOP gap up is +2.6%, and after a gap down is +7.13%.