76.21 USD
↘ 0.64 (0.84%)PRE MARKET (AS OF 07:32 AM EDT)
AFRM Stock Premarket
Affirm Holdings, Inc. Class A Common Stock
AFRMNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
AFRM is trading at $76.20 in premarket, down $0.64 (0.84%) from its previous close of $76.85.
📅 AFRM is expected to report earnings around Aug 27, 2026 after the close (estimated), with an estimated EPS of $0.36. AFRM earnings details →
AFRM Premarket Chart
AFRM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AFRM has had 80 qualifying gap events (gaps of 5% or more at the open) — 40 gap-ups and 40 gap-downs. Gap-ups averaged +10.8%, 73% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.6%, 78% have fully filled, median time to fill 2 trading days. Most recent: a +6% gap up on Apr 17, 2026, which filled in 19 trading days. Average 20-trading-day return after a AFRM gap up: +2.02%. After a gap down: +2.83%.
Gap Ups40 events
Fill Rate
72.5%
Avg Gap
10.8%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs40 events
Fill Rate
77.5%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 78% | 93% | 95% |
| fills 50% | 45% | 68% | 83% | 83% |
| fills 75% | 28% | 58% | 78% | 80% |
| fills 100% | 10% | 45% | 63% | 73% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 78% | 93% | 95% | 98% |
| fills 50% | 55% | 85% | 88% | 88% |
| fills 75% | 38% | 70% | 73% | 78% |
| fills 100% | 28% | 65% | 70% | 75% |
Complete Gap History — 80 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-17 | $60.28 | +5.95% | Filled | 5d | 19d | 43% | 72% | 77% | 100% |
| 2026-04-08 | $47.40 | +9.32% | Open | 2d | — | 49% | 96% | 96% | 96% |
| 2026-01-20 | $74.76 | -5.03% | Open | 1d | — | 61% | 86% | 86% | 86% |
| 2025-11-07 | $65.96 | +5.99% | Filled | 7d | 8d | 43% | 43% | 100% | 100% |
| 2025-08-29 | $79.99 | +15.01% | Filled | 2d | 10d | 44% | 87% | 100% | 100% |
| 2025-05-12 | $46.41 | +7.68% | Open | 8d | — | 11% | 11% | 92% | 92% |
| 2025-05-09 | $54.26 | -6.93% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2025-04-30 | $50.40 | -5.44% | Filled | 1d | 2d | 93% | 100% | 100% | 100% |
| 2025-04-23 | $43.82 | +6.48% | Open | — | — | 7% | 7% | 7% | 39% |
| 2025-04-08 | $37.57 | +7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $35.75 | -8.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $38.91 | -8.51% | Filled | 2d | 2d | 17% | 100% | 100% | 100% |
| 2025-04-03 | $47.75 | -9.55% | Filled | 5d | 14d | 14% | 52% | 52% | 100% |
| 2025-03-17 | $50.08 | -7.13% | Filled | 3d | 5d | 43% | 100% | 100% | 100% |
| 2025-03-12 | $46.77 | +5.74% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2025-03-04 | $61.86 | -5.44% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-02-07 | $61.75 | +13.20% | Filled | 11d | 12d | 20% | 20% | 84% | 100% |
| 2025-02-03 | $61.07 | -6.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-15 | $55.35 | +9.21% | Filled | 1d | 5d | 59% | 100% | 100% | 100% |
| 2024-11-06 | $45.60 | +7.13% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2024-10-08 | $38.60 | +5.57% | Open | 1d | — | 69% | 69% | 69% | 69% |
| 2024-09-19 | $44.28 | +5.19% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2024-08-29 | $31.58 | +23.84% | Open | — | — | 21% | 21% | 45% | 45% |
| 2024-08-07 | $24.16 | +6.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-05 | $25.77 | -13.66% | Filled | 1d | 3d | 83% | 100% | 100% | 100% |
| 2024-07-30 | $26.84 | +6.37% | Filled | 1d | 3d | 90% | 100% | 100% | 100% |
| 2024-07-11 | $28.17 | +7.21% | Filled | 1d | 10d | 66% | 66% | 100% | 100% |
| 2024-06-12 | $33.80 | +6.51% | Filled | 2d | 2d | 23% | 100% | 100% | 100% |
| 2024-06-11 | $30.44 | +7.85% | Filled | 1d | 5d | 68% | 100% | 100% | 100% |
| 2024-05-03 | $34.44 | +5.52% | Filled | 1d | 4d | 91% | 100% | 100% | 100% |
| 2024-02-13 | $45.00 | -7.58% | Open | — | — | 14% | 18% | 18% | 18% |
| 2024-02-09 | $49.22 | -6.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-22 | $42.17 | +5.57% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2024-01-03 | $46.60 | -5.17% | Filled | 1d | 13d | 51% | 74% | 74% | 100% |
| 2023-12-19 | $43.70 | +5.63% | Filled | 10d | 10d | 5% | 28% | 100% | 100% |
| 2023-12-18 | $43.97 | -7.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-14 | $22.88 | +8.65% | Open | — | — | 14% | 41% | 41% | 41% |
| 2023-11-09 | $21.76 | +14.75% | Open | 2d | — | 17% | 97% | 97% | 97% |
| 2023-11-02 | $17.61 | +11.36% | Open | — | — | 2% | 2% | 2% | 2% |
| 2023-10-25 | $19.56 | -8.23% | Filled | 7d | 7d | 1% | 1% | 100% | 100% |
| 2023-08-25 | $13.81 | +9.27% | Open | — | — | 7% | 7% | 7% | 7% |
| 2023-07-06 | $15.42 | -6.61% | Filled | 4d | 4d | 8% | 100% | 100% | 100% |
| 2023-06-14 | $18.74 | -5.60% | Filled | 24d | 30d | 20% | 20% | 20% | 28% |
| 2023-06-07 | $15.82 | +16.43% | Filled | 1d | 10d | 88% | 88% | 100% | 100% |
| 2023-02-16 | $14.70 | -5.51% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 2023-02-09 | $16.02 | -15.42% | Open | 5d | — | 32% | 67% | 67% | 67% |
| 2023-02-03 | $21.14 | -8.75% | Open | 1d | — | 65% | 65% | 65% | 65% |
| 2023-02-02 | $17.72 | +5.95% | Filled | 2d | 3d | 5% | 100% | 100% | 100% |
| 2023-01-25 | $14.32 | -6.56% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2022-12-13 | $12.27 | +9.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-17 | $15.12 | -5.29% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2022-11-15 | $16.28 | +7.19% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2022-11-10 | $12.10 | +13.46% | Filled | 8d | 18d | 22% | 22% | 85% | 100% |
| 2022-11-09 | $15.64 | -14.67% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2022-11-01 | $20.07 | +5.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-18 | $18.43 | +6.60% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2022-10-13 | $19.81 | -8.03% | Filled | 1d | 4d | 79% | 100% | 100% | 100% |
| 2022-09-15 | $24.33 | -6.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $26.79 | -8.50% | Open | — | — | 32% | 32% | 32% | 32% |
| 2022-08-26 | $31.23 | -12.15% | Open | — | — | 36% | 36% | 36% | 36% |
| 2022-08-10 | $32.58 | +10.19% | Filled | 8d | 8d | 21% | 21% | 100% | 100% |
| 2022-08-05 | $32.55 | -5.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-13 | $22.20 | -6.44% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
| 2022-07-08 | $23.61 | -6.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-16 | $18.60 | -5.91% | Filled | 2d | 3d | 35% | 100% | 100% | 100% |
| 2022-06-13 | $20.44 | -5.09% | Filled | 6d | 6d | 26% | 100% | 100% | 100% |
| 2022-05-13 | $18.04 | +37.64% | Filled | 1d | 21d | 53% | 53% | 72% | 100% |
| 2022-05-10 | $20.59 | -8.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-24 | $35.00 | -6.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-11 | $58.68 | -9.58% | Open | — | — | 25% | 25% | 25% | 25% |
| 2022-02-03 | $60.89 | -6.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-26 | $54.52 | +5.37% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2022-01-25 | $58.25 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-07 | $110.95 | +5.05% | Filled | 4d | 5d | 5% | 100% | 100% | 100% |
| 2021-11-11 | $133.53 | +23.76% | Filled | 1d | 7d | 56% | 83% | 100% | 100% |
| 2021-11-10 | $157.79 | -6.88% | Filled | 2d | 2d | 19% | 100% | 100% | 100% |
| 2021-09-20 | $116.28 | -6.23% | Filled | 1d | 4d | 52% | 100% | 100% | 100% |
| 2021-09-13 | $123.70 | -10.91% | Filled | 4d | 9d | 34% | 82% | 100% | 100% |
| 2021-09-10 | $92.06 | +20.68% | Open | 61d | — | 29% | 46% | 46% | 46% |
| 2021-08-30 | $67.90 | +41.74% | Open | — | — | 18% | 21% | 33% | 33% |
Frequently Asked Questions
What is AFRM's premarket price?
Affirm (AFRM) is trading at $76.20 in premarket, down $0.64 (0.84%) from the previous close of $76.85.
Why is AFRM moving in premarket?
Affirm (AFRM) is down 0.84% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest AFRM premarket headlines and gap history below for the likely catalyst.
When does AFRM premarket trading start?
Premarket trading for AFRM on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AFRM fill its gaps?
Over the past 5 years, 73% of AFRM gap-ups have fully filled and 78% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 2 trading days for gap-downs.
Does AFRM have any unfilled gaps?
No. AFRM has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a AFRM gap?
Based on 80 qualifying gap events over the past 5 years, the average 20-trading-day return after a AFRM gap up is +2.02%, and after a gap down is +2.83%.
When does AFRM report earnings?
AFRM is expected to report earnings around Aug 27, 2026 after the close (estimated), with an estimated EPS of $0.36.