67.53 USD
↘ 1.17 (1.70%)PRE MARKET (AS OF 05:29 AM EDT)
AFRM Stock Premarket
Affirm Holdings, Inc. Class A Common Stock
AFRMNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
AFRM Premarket Chart
AFRM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AFRM has had 80 qualifying gap events (gaps of 5% or more at the open) — 40 gap-ups and 40 gap-downs. Gap-ups averaged +10.8%, 73% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.6%, 78% have fully filled, median time to fill 2 trading days. Most recent: a +6% gap up on Apr 17, 2026, which filled in 19 trading days. AFRM has 1 unfilled gap from the past 60 days — a +9.3% gap up on Apr 8, 2026, currently 96% retraced. Average 20-trading-day return after a AFRM gap up: +2.02%. After a gap down: +2.83%.
Gap Ups40 events
Fill Rate
72.5%
Avg Gap
10.8%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs40 events
Fill Rate
77.5%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 78% | 93% | 95% |
| fills 50% | 45% | 68% | 83% | 83% |
| fills 75% | 28% | 58% | 78% | 80% |
| fills 100% | 10% | 45% | 63% | 73% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 78% | 93% | 95% | 98% |
| fills 50% | 55% | 85% | 88% | 88% |
| fills 75% | 38% | 70% | 73% | 78% |
| fills 100% | 28% | 65% | 70% | 75% |
Active Unfilled Gaps (past 60 days)
59 days ago
2026-04-08
Gap %
+9.32%
Gap From
$47.40
% vs Current
-31.00%
retraced 96% to $47.56
Complete Gap History — 80 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-17 | $60.28 | +5.95% | Filled | 5d | 19d | 43% | 72% | 77% | 100% |
| 2026-04-08 | $47.40 | +9.32% | Open | 2d | — | 49% | 96% | 96% | 96% |
| 2026-01-20 | $74.76 | -5.03% | Open | 1d | — | 61% | 86% | 86% | 86% |
| 2025-11-07 | $65.96 | +5.99% | Filled | 7d | 8d | 43% | 43% | 100% | 100% |
| 2025-08-29 | $79.99 | +15.01% | Filled | 2d | 10d | 44% | 87% | 100% | 100% |
| 2025-05-12 | $46.41 | +7.68% | Open | 8d | — | 11% | 11% | 92% | 92% |
| 2025-05-09 | $54.26 | -6.93% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2025-04-30 | $50.40 | -5.44% | Filled | 1d | 2d | 93% | 100% | 100% | 100% |
| 2025-04-23 | $43.82 | +6.48% | Open | — | — | 7% | 7% | 7% | 39% |
| 2025-04-08 | $37.57 | +7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $35.75 | -8.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $38.91 | -8.51% | Filled | 2d | 2d | 17% | 100% | 100% | 100% |
| 2025-04-03 | $47.75 | -9.55% | Filled | 5d | 14d | 14% | 52% | 52% | 100% |
| 2025-03-17 | $50.08 | -7.13% | Filled | 3d | 5d | 43% | 100% | 100% | 100% |
| 2025-03-12 | $46.77 | +5.74% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2025-03-04 | $61.86 | -5.44% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-02-07 | $61.75 | +13.20% | Filled | 11d | 12d | 20% | 20% | 84% | 100% |
| 2025-02-03 | $61.07 | -6.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-15 | $55.35 | +9.21% | Filled | 1d | 5d | 59% | 100% | 100% | 100% |
| 2024-11-06 | $45.60 | +7.13% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2024-10-08 | $38.60 | +5.57% | Open | 1d | — | 69% | 69% | 69% | 69% |
| 2024-09-19 | $44.28 | +5.19% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2024-08-29 | $31.58 | +23.84% | Open | — | — | 21% | 21% | 45% | 45% |
| 2024-08-07 | $24.16 | +6.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-05 | $25.77 | -13.66% | Filled | 1d | 3d | 83% | 100% | 100% | 100% |
| 2024-07-30 | $26.84 | +6.37% | Filled | 1d | 3d | 90% | 100% | 100% | 100% |
| 2024-07-11 | $28.17 | +7.21% | Filled | 1d | 10d | 66% | 66% | 100% | 100% |
| 2024-06-12 | $33.80 | +6.51% | Filled | 2d | 2d | 23% | 100% | 100% | 100% |
| 2024-06-11 | $30.44 | +7.85% | Filled | 1d | 5d | 68% | 100% | 100% | 100% |
| 2024-05-03 | $34.44 | +5.52% | Filled | 1d | 4d | 91% | 100% | 100% | 100% |
| 2024-02-13 | $45.00 | -7.58% | Open | — | — | 14% | 18% | 18% | 18% |
| 2024-02-09 | $49.22 | -6.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-22 | $42.17 | +5.57% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2024-01-03 | $46.60 | -5.17% | Filled | 1d | 13d | 51% | 74% | 74% | 100% |
| 2023-12-19 | $43.70 | +5.63% | Filled | 10d | 10d | 5% | 28% | 100% | 100% |
| 2023-12-18 | $43.97 | -7.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-14 | $22.88 | +8.65% | Open | — | — | 14% | 41% | 41% | 41% |
| 2023-11-09 | $21.76 | +14.75% | Open | 2d | — | 17% | 97% | 97% | 97% |
| 2023-11-02 | $17.61 | +11.36% | Open | — | — | 2% | 2% | 2% | 2% |
| 2023-10-25 | $19.56 | -8.23% | Filled | 7d | 7d | 1% | 1% | 100% | 100% |
| 2023-08-25 | $13.81 | +9.27% | Open | — | — | 7% | 7% | 7% | 7% |
| 2023-07-06 | $15.42 | -6.61% | Filled | 4d | 4d | 8% | 100% | 100% | 100% |
| 2023-06-14 | $18.74 | -5.60% | Filled | 24d | 30d | 20% | 20% | 20% | 28% |
| 2023-06-07 | $15.82 | +16.43% | Filled | 1d | 10d | 88% | 88% | 100% | 100% |
| 2023-02-16 | $14.70 | -5.51% | Open | 1d | — | 63% | 63% | 63% | 63% |
| 2023-02-09 | $16.02 | -15.42% | Open | 5d | — | 32% | 67% | 67% | 67% |
| 2023-02-03 | $21.14 | -8.75% | Open | 1d | — | 65% | 65% | 65% | 65% |
| 2023-02-02 | $17.72 | +5.95% | Filled | 2d | 3d | 5% | 100% | 100% | 100% |
| 2023-01-25 | $14.32 | -6.56% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2022-12-13 | $12.27 | +9.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-17 | $15.12 | -5.29% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2022-11-15 | $16.28 | +7.19% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2022-11-10 | $12.10 | +13.46% | Filled | 8d | 18d | 22% | 22% | 85% | 100% |
| 2022-11-09 | $15.64 | -14.67% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2022-11-01 | $20.07 | +5.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-18 | $18.43 | +6.60% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2022-10-13 | $19.81 | -8.03% | Filled | 1d | 4d | 79% | 100% | 100% | 100% |
| 2022-09-15 | $24.33 | -6.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $26.79 | -8.50% | Open | — | — | 32% | 32% | 32% | 32% |
| 2022-08-26 | $31.23 | -12.15% | Open | — | — | 36% | 36% | 36% | 36% |
| 2022-08-10 | $32.58 | +10.19% | Filled | 8d | 8d | 21% | 21% | 100% | 100% |
| 2022-08-05 | $32.55 | -5.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-13 | $22.20 | -6.44% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
| 2022-07-08 | $23.61 | -6.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-16 | $18.60 | -5.91% | Filled | 2d | 3d | 35% | 100% | 100% | 100% |
| 2022-06-13 | $20.44 | -5.09% | Filled | 6d | 6d | 26% | 100% | 100% | 100% |
| 2022-05-13 | $18.04 | +37.64% | Filled | 1d | 21d | 53% | 53% | 72% | 100% |
| 2022-05-10 | $20.59 | -8.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-24 | $35.00 | -6.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-11 | $58.68 | -9.58% | Open | — | — | 25% | 25% | 25% | 25% |
| 2022-02-03 | $60.89 | -6.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-26 | $54.52 | +5.37% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2022-01-25 | $58.25 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-07 | $110.95 | +5.05% | Filled | 4d | 5d | 5% | 100% | 100% | 100% |
| 2021-11-11 | $133.53 | +23.76% | Filled | 1d | 7d | 56% | 83% | 100% | 100% |
| 2021-11-10 | $157.79 | -6.88% | Filled | 2d | 2d | 19% | 100% | 100% | 100% |
| 2021-09-20 | $116.28 | -6.23% | Filled | 1d | 4d | 52% | 100% | 100% | 100% |
| 2021-09-13 | $123.70 | -10.91% | Filled | 4d | 9d | 34% | 82% | 100% | 100% |
| 2021-09-10 | $92.06 | +20.68% | Open | 61d | — | 29% | 46% | 46% | 46% |
| 2021-08-30 | $67.90 | +41.74% | Open | — | — | 18% | 21% | 33% | 33% |
Frequently Asked Questions
What is AFRM's premarket price?
Affirm (AFRM) is trading at $67.53 in premarket, down $1.17 (+1.7%) from the previous close of $68.70.
When does AFRM premarket trading start?
Premarket trading for AFRM on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AFRM fill its gaps?
Over the past 5 years, 73% of AFRM gap-ups have fully filled and 78% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 2 trading days for gap-downs.
Does AFRM have any unfilled gaps?
Yes. AFRM has 1 unfilled gap from the past 60 days. The largest is a +9.3% gap up from Apr 8, 2026 and is currently 96% retraced.
What's the average return after a AFRM gap?
Based on 80 qualifying gap events over the past 5 years, the average 20-trading-day return after a AFRM gap up is +2.02%, and after a gap down is +2.83%.