16.37 USD
↘ 0.10 (0.61%)PRE MARKET (AS OF Fri 05:29 AM EDT)
SOFI Stock Premarket
SoFi Technologies, Inc. Common Stock
SOFINASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
SOFI last traded at $16.37 in premarket, down $0.10 (0.61%) from its previous close of $16.47.
📅 SOFI is expected to report earnings around Aug 4, 2026 before the open (estimated), with an estimated EPS of $0.12. SOFI earnings details →
SOFI Premarket Chart
SOFI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SOFI has had 51 qualifying gap events (gaps of 5% or more at the open) — 25 gap-ups and 26 gap-downs. Gap-ups averaged +9.7%, 84% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.4%, 77% have fully filled, median time to fill 2.5 trading days. Most recent: a -7.4% gap down 3 days ago, still unfilled. SOFI has 1 unfilled gap from the past 60 days — a -7.4% gap down on Jul 29, 2026, currently 81% retraced. Average 20-trading-day return after a SOFI gap up: -0.46%. After a gap down: +5.36%.
Gap Ups25 events
Fill Rate
84.0%
Avg Gap
9.7%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs26 events
Fill Rate
76.9%
Avg Gap
7.4%
Avg 50% Fill
2d
Avg Fill
2.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 88% | 96% | 96% | 100% |
| fills 50% | 52% | 80% | 84% | 92% |
| fills 75% | 24% | 68% | 68% | 80% |
| fills 100% | 8% | 56% | 60% | 76% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 81% | 81% | 96% |
| fills 50% | 42% | 65% | 69% | 85% |
| fills 75% | 23% | 58% | 62% | 73% |
| fills 100% | 12% | 46% | 50% | 65% |
Active Unfilled Gaps (past 60 days)
3 days ago
2026-07-29
Gap %
-7.41%
Gap From
$16.74
% vs Current
+2.64%
retraced 81% to $16.50
Complete Gap History — 51 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $16.74 | -7.41% | Open | 2d | — | 22% | 81% | 81% | 81% |
| 2026-05-29 | $16.97 | +7.60% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2026-05-26 | $15.62 | +5.51% | Filled | 1d | 45d | 72% | 77% | 96% | 96% |
| 2026-04-29 | $18.36 | -9.86% | Filled | 22d | 22d | 2% | 14% | 14% | 29% |
| 2026-04-08 | $16.11 | +9.75% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2025-12-05 | $29.60 | -7.55% | Filled | 20d | 20d | 25% | 25% | 25% | 100% |
| 2025-07-30 | $22.40 | -7.01% | Filled | 1d | 2d | 73% | 100% | 100% | 100% |
| 2025-07-29 | $21.02 | +9.94% | Filled | 2d | 2d | 41% | 100% | 100% | 100% |
| 2025-05-12 | $13.18 | +6.53% | Filled | 4d | 8d | 42% | 83% | 100% | 100% |
| 2025-04-29 | $13.20 | +7.05% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2025-04-23 | $11.27 | +6.65% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-04-08 | $9.86 | +6.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $9.57 | -8.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $10.64 | -6.20% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
| 2025-04-03 | $12.31 | -9.50% | Filled | 14d | 14d | 24% | 44% | 44% | 100% |
| 2025-03-12 | $11.26 | +5.33% | Filled | 1d | 14d | 70% | 92% | 92% | 100% |
| 2025-02-03 | $15.78 | -5.07% | Filled | 1d | 10d | 99% | 99% | 100% | 100% |
| 2025-01-27 | $17.92 | -11.10% | Open | 1d | — | 53% | 53% | 53% | 59% |
| 2025-01-15 | $14.50 | +5.93% | Filled | 13d | 20d | 43% | 43% | 43% | 100% |
| 2024-11-06 | $11.42 | +5.69% | Open | 1d | — | 68% | 68% | 68% | 68% |
| 2024-10-14 | $9.01 | +6.77% | Open | — | — | 40% | 40% | 40% | 40% |
| 2024-08-05 | $6.65 | -9.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-29 | $7.87 | -6.35% | Filled | 12d | 55d | 16% | 16% | 16% | 54% |
| 2024-03-05 | $8.58 | -5.94% | Open | — | — | 25% | 25% | 25% | 25% |
| 2024-02-13 | $8.33 | -5.88% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2024-01-29 | $7.62 | +15.75% | Filled | 3d | 4d | 17% | 100% | 100% | 100% |
| 2024-01-03 | $9.65 | -7.67% | Open | 18d | — | 16% | 16% | 16% | 73% |
| 2023-10-30 | $6.87 | +10.63% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-31 | $9.55 | +8.80% | Filled | 3d | 5d | 11% | 100% | 100% | 100% |
| 2023-06-23 | $8.49 | -6.83% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2023-06-16 | $9.55 | -6.70% | Filled | 9d | 20d | 42% | 42% | 78% | 100% |
| 2023-06-15 | $9.74 | -5.75% | Filled | 1d | 21d | 71% | 71% | 71% | 100% |
| 2023-05-30 | $5.41 | +7.39% | Open | 1d | — | 55% | 55% | 55% | 55% |
| 2023-05-05 | $4.89 | -8.41% | Filled | 2d | 2d | 35% | 100% | 100% | 100% |
| 2023-01-30 | $5.94 | +10.94% | Filled | 23d | 29d | 34% | 34% | 34% | 43% |
| 2022-11-01 | $5.44 | +18.75% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2022-10-20 | $4.99 | -5.24% | Filled | 1d | 4d | 78% | 100% | 100% | 100% |
| 2022-10-03 | $4.88 | -5.90% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2022-09-13 | $6.41 | -6.08% | Filled | 3d | 3d | 31% | 100% | 100% | 100% |
| 2022-08-24 | $6.17 | +8.51% | Filled | 1d | 3d | 62% | 100% | 100% | 100% |
| 2022-08-10 | $7.39 | +5.28% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2022-08-03 | $6.41 | +13.57% | Filled | 11d | 13d | 26% | 26% | 53% | 100% |
| 2022-06-13 | $5.94 | -5.56% | Filled | 2d | 2d | 39% | 100% | 100% | 100% |
| 2022-05-13 | $5.66 | +7.42% | Filled | 20d | 21d | 17% | 17% | 17% | 100% |
| 2022-04-07 | $8.75 | -5.43% | Open | — | — | 23% | 23% | 23% | 23% |
| 2022-03-02 | $11.20 | +15.63% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2022-02-24 | $9.82 | -9.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $13.89 | -6.34% | Open | 2d | — | 39% | 97% | 97% | 97% |
| 2022-01-19 | $12.06 | +19.15% | Filled | 4d | 4d | 43% | 100% | 100% | 100% |
| 2021-11-11 | $20.42 | +17.48% | Filled | 2d | 6d | 39% | 100% | 100% | 100% |
| 2021-08-13 | $17.46 | -12.08% | Filled | 28d | 30d | 9% | 9% | 9% | 37% |
Frequently Asked Questions
What is SOFI's premarket price?
SoFi Technologies (SOFI) is trading at $16.37 in premarket, down $0.10 (0.61%) from the previous close of $16.47.
Why is SOFI moving in premarket?
SoFi Technologies (SOFI) is down 0.61% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest SOFI premarket headlines and gap history below for the likely catalyst.
When does SOFI premarket trading start?
Premarket trading for SOFI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does SOFI fill its gaps?
Over the past 5 years, 84% of SOFI gap-ups have fully filled and 77% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 3 trading days for gap-downs.
Does SOFI have any unfilled gaps?
Yes. SOFI has 1 unfilled gap from the past 60 days. The largest is a -7.4% gap down from Jul 29, 2026 and is currently 81% retraced.
What's the average return after a SOFI gap?
Based on 51 qualifying gap events over the past 5 years, the average 20-trading-day return after a SOFI gap up is -0.46%, and after a gap down is +5.36%.
When does SOFI report earnings?
SOFI is expected to report earnings around Aug 4, 2026 before the open (estimated), with an estimated EPS of $0.12.