16.39 USD
↘ 0.91 (5.09%)PRE MARKET (AS OF Fri 05:29 AM EDT)
SOFI Stock Premarket
SoFi Technologies, Inc. Common Stock
SOFINASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
SOFI last traded at $16.39 in premarket, down $0.91 (5.09%) from its previous close of $17.30. Historically, 12% of SOFI gap-downs of 5% or more have fully filled within one trading day.
📅 SOFI is expected to report earnings around Aug 4, 2026 before the open (estimated), with an estimated EPS of $0.12. SOFI earnings details →
SOFI Premarket Chart
SOFI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, SOFI has had 51 qualifying gap events (gaps of 5% or more at the open) — 26 gap-ups and 25 gap-downs. Gap-ups averaged +9.6%, 81% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.4%, 80% have fully filled, median time to fill 2.5 trading days. Most recent: a +7.6% gap up on May 29, 2026, which filled in 4 trading days. SOFI has 1 unfilled gap from the past 60 days — a +5.5% gap up on May 26, 2026, currently 96% retraced. Average 20-trading-day return after a SOFI gap up: -1.44%. After a gap down: +5.36%.
Gap Ups26 events
Fill Rate
80.8%
Avg Gap
9.6%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs25 events
Fill Rate
80.0%
Avg Gap
7.4%
Avg 50% Fill
2d
Avg Fill
2.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 88% | 96% | 96% | 100% |
| fills 50% | 54% | 81% | 85% | 92% |
| fills 75% | 27% | 69% | 69% | 81% |
| fills 100% | 12% | 58% | 62% | 77% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 80% | 80% | 96% |
| fills 50% | 44% | 64% | 68% | 84% |
| fills 75% | 24% | 56% | 60% | 72% |
| fills 100% | 12% | 48% | 52% | 68% |
Active Unfilled Gaps (past 60 days)
32 days ago
2026-05-26
Gap %
+5.51%
Gap From
$15.62
% vs Current
-12.64%
retraced 96% to $15.65
Complete Gap History — 51 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 29 days ago | $16.97 | +7.60% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2026-05-26 | $15.62 | +5.51% | Open | 1d | — | 72% | 77% | 96% | 96% |
| 2026-04-29 | $18.36 | -9.86% | Filled | 22d | 22d | 2% | 14% | 14% | 29% |
| 2026-04-08 | $16.11 | +9.75% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2025-12-05 | $29.60 | -7.55% | Filled | 20d | 20d | 25% | 25% | 25% | 100% |
| 2025-07-30 | $22.40 | -7.01% | Filled | 1d | 2d | 73% | 100% | 100% | 100% |
| 2025-07-29 | $21.02 | +9.94% | Filled | 2d | 2d | 41% | 100% | 100% | 100% |
| 2025-05-12 | $13.18 | +6.53% | Filled | 4d | 8d | 42% | 83% | 100% | 100% |
| 2025-04-29 | $13.20 | +7.05% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2025-04-23 | $11.27 | +6.65% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-04-08 | $9.86 | +6.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $9.57 | -8.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $10.64 | -6.20% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
| 2025-04-03 | $12.31 | -9.50% | Filled | 14d | 14d | 24% | 44% | 44% | 100% |
| 2025-03-12 | $11.26 | +5.33% | Filled | 1d | 14d | 70% | 92% | 92% | 100% |
| 2025-02-03 | $15.78 | -5.07% | Filled | 1d | 10d | 99% | 99% | 100% | 100% |
| 2025-01-27 | $17.92 | -11.10% | Open | 1d | — | 53% | 53% | 53% | 59% |
| 2025-01-15 | $14.50 | +5.93% | Filled | 13d | 20d | 43% | 43% | 43% | 100% |
| 2024-11-06 | $11.42 | +5.69% | Open | 1d | — | 68% | 68% | 68% | 68% |
| 2024-10-14 | $9.01 | +6.77% | Open | — | — | 40% | 40% | 40% | 40% |
| 2024-08-05 | $6.65 | -9.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-29 | $7.87 | -6.35% | Filled | 12d | 55d | 16% | 16% | 16% | 54% |
| 2024-03-05 | $8.58 | -5.94% | Open | — | — | 25% | 25% | 25% | 25% |
| 2024-02-13 | $8.33 | -5.88% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2024-01-29 | $7.62 | +15.75% | Filled | 3d | 4d | 17% | 100% | 100% | 100% |
| 2024-01-03 | $9.65 | -7.67% | Open | 18d | — | 16% | 16% | 16% | 73% |
| 2023-10-30 | $6.87 | +10.63% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-31 | $9.55 | +8.80% | Filled | 3d | 5d | 11% | 100% | 100% | 100% |
| 2023-06-23 | $8.49 | -6.83% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2023-06-16 | $9.55 | -6.70% | Filled | 9d | 20d | 42% | 42% | 78% | 100% |
| 2023-06-15 | $9.74 | -5.75% | Filled | 1d | 21d | 71% | 71% | 71% | 100% |
| 2023-05-30 | $5.41 | +7.39% | Open | 1d | — | 55% | 55% | 55% | 55% |
| 2023-05-05 | $4.89 | -8.41% | Filled | 2d | 2d | 35% | 100% | 100% | 100% |
| 2023-01-30 | $5.94 | +10.94% | Filled | 23d | 29d | 34% | 34% | 34% | 43% |
| 2022-11-01 | $5.44 | +18.75% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2022-10-20 | $4.99 | -5.24% | Filled | 1d | 4d | 78% | 100% | 100% | 100% |
| 2022-10-03 | $4.88 | -5.90% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2022-09-13 | $6.41 | -6.08% | Filled | 3d | 3d | 31% | 100% | 100% | 100% |
| 2022-08-24 | $6.17 | +8.51% | Filled | 1d | 3d | 62% | 100% | 100% | 100% |
| 2022-08-10 | $7.39 | +5.28% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2022-08-03 | $6.41 | +13.57% | Filled | 11d | 13d | 26% | 26% | 53% | 100% |
| 2022-06-13 | $5.94 | -5.56% | Filled | 2d | 2d | 39% | 100% | 100% | 100% |
| 2022-05-13 | $5.66 | +7.42% | Filled | 20d | 21d | 17% | 17% | 17% | 100% |
| 2022-04-07 | $8.75 | -5.43% | Open | — | — | 23% | 23% | 23% | 23% |
| 2022-03-02 | $11.20 | +15.63% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2022-02-24 | $9.82 | -9.78% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $13.89 | -6.34% | Open | 2d | — | 39% | 97% | 97% | 97% |
| 2022-01-19 | $12.06 | +19.15% | Filled | 4d | 4d | 43% | 100% | 100% | 100% |
| 2021-11-11 | $20.42 | +17.48% | Filled | 2d | 6d | 39% | 100% | 100% | 100% |
| 2021-08-13 | $17.46 | -12.08% | Filled | 28d | 30d | 9% | 9% | 9% | 37% |
| 2021-06-29 | $19.26 | +6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is SOFI's premarket price?
SoFi Technologies (SOFI) is trading at $16.39 in premarket, down $0.91 (5.09%) from the previous close of $17.30.
Why is SOFI moving in premarket?
SoFi Technologies (SOFI) is down 5.09% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest SOFI premarket headlines and gap history below for the likely catalyst.
When does SOFI premarket trading start?
Premarket trading for SOFI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does SOFI fill its gaps?
Over the past 5 years, 81% of SOFI gap-ups have fully filled and 80% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 3 trading days for gap-downs.
Does SOFI have any unfilled gaps?
Yes. SOFI has 1 unfilled gap from the past 60 days. The largest is a +5.5% gap up from May 26, 2026 and is currently 96% retraced.
What's the average return after a SOFI gap?
Based on 51 qualifying gap events over the past 5 years, the average 20-trading-day return after a SOFI gap up is -1.44%, and after a gap down is +5.36%.
When does SOFI report earnings?
SOFI is expected to report earnings around Aug 4, 2026 before the open (estimated), with an estimated EPS of $0.12.