22.24 USD
↘ 0.03 (0.14%)PRE MARKET (AS OF 05:29 AM EDT)
GME Stock Premarket
GameStop Corp. Class A
GMENYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
GME Premarket Chart
GME Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, GME has had 56 qualifying gap events (gaps of 5% or more at the open) — 24 gap-ups and 32 gap-downs. Gap-ups averaged +20.1%, 92% have fully filled, median time to fill 4.5 trading days. Gap-downs averaged -9.8%, 81% have fully filled, median time to fill 3 trading days. Most recent: a -5.3% gap down on May 4, 2026, still unfilled. GME has 1 unfilled gap from the past 60 days — a -5.3% gap down on May 4, 2026, currently 73% retraced. Average 20-trading-day return after a GME gap up: -5.85%. After a gap down: +3.54%.
Gap Ups24 events
Fill Rate
91.7%
Avg Gap
20.1%
Avg 50% Fill
1d
Avg Fill
4.5d
Gap Downs32 events
Fill Rate
81.3%
Avg Gap
9.8%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 92% | 100% | 100% | 100% |
| fills 50% | 58% | 92% | 92% | 96% |
| fills 75% | 42% | 75% | 79% | 83% |
| fills 100% | 17% | 54% | 63% | 67% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 78% | 84% | 88% | 97% |
| fills 50% | 63% | 75% | 81% | 91% |
| fills 75% | 38% | 69% | 75% | 84% |
| fills 100% | 31% | 66% | 69% | 75% |
Active Unfilled Gaps (past 60 days)
33 days ago
2026-05-04
Gap %
-5.35%
Gap From
$26.53
% vs Current
+21.70%
retraced 73% to $26.15
Complete Gap History — 56 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-04 | $26.53 | -5.35% | Open | 1d | — | 73% | 73% | 73% | 73% |
| 2025-12-10 | $23.11 | -6.69% | Filled | 1d | 6d | 59% | 100% | 100% | 100% |
| 2025-10-27 | $23.30 | +5.15% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2025-09-10 | $23.59 | +6.85% | Filled | 1d | 23d | 72% | 81% | 81% | 81% |
| 2025-06-12 | $28.55 | -17.44% | Open | — | — | 15% | 15% | 15% | 19% |
| 2025-03-27 | $28.36 | -8.80% | Filled | 13d | 33d | 17% | 17% | 17% | 96% |
| 2025-03-26 | $25.40 | +13.54% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2025-02-14 | $26.34 | +9.72% | Filled | 1d | 3d | 78% | 100% | 100% | 100% |
| 2024-09-11 | $23.45 | -11.22% | Filled | 9d | 14d | 10% | 10% | 76% | 100% |
| 2024-08-05 | $21.07 | -10.63% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2024-07-01 | $24.69 | -5.43% | Filled | 2d | 3d | 32% | 100% | 100% | 100% |
| 2024-06-07 | $46.55 | -19.03% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-04 | $28.00 | -6.21% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-03 | $23.14 | +73.68% | Filled | 1d | 6d | 81% | 100% | 100% | 100% |
| 2024-05-29 | $23.78 | -7.49% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2024-05-28 | $19.00 | +21.58% | Filled | 3d | 48d | 48% | 73% | 73% | 73% |
| 2024-05-17 | $27.67 | -21.00% | Filled | 7d | 11d | 9% | 27% | 100% | 100% |
| 2024-05-16 | $39.55 | -14.08% | Filled | 12d | 12d | 23% | 23% | 23% | 100% |
| 2024-05-15 | $48.75 | -17.31% | Open | 16d | — | 24% | 24% | 24% | 91% |
| 2024-05-14 | $30.45 | +112.91% | Filled | 1d | 3d | 84% | 100% | 100% | 100% |
| 2024-05-13 | $17.46 | +50.86% | Open | 5d | — | 18% | 83% | 97% | 97% |
| 2024-05-06 | $16.47 | -8.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-27 | $15.50 | -15.81% | Filled | 27d | 27d | 27% | 27% | 27% | 27% |
| 2023-12-07 | $14.84 | -7.61% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-29 | $13.49 | +14.83% | Filled | 2d | 46d | 40% | 59% | 97% | 97% |
| 2023-11-14 | $12.14 | +5.02% | Filled | 6d | 9d | 10% | 81% | 100% | 100% |
| 2023-09-28 | $17.15 | +5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-13 | $24.30 | +7.82% | Filled | 1d | 5d | 62% | 100% | 100% | 100% |
| 2023-06-08 | $26.11 | -22.25% | Filled | 2d | 4d | 29% | 100% | 100% | 100% |
| 2023-06-07 | $24.69 | +6.12% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2023-03-23 | $23.87 | -5.45% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-22 | $17.65 | +50.71% | Open | 3d | — | 40% | 50% | 60% | 73% |
| 2022-11-10 | $23.11 | +6.53% | Filled | 18d | 18d | 47% | 47% | 47% | 100% |
| 2022-10-31 | $28.17 | +10.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $29.24 | -6.29% | Filled | 1d | 5d | 66% | 100% | 100% | 100% |
| 2022-09-06 | $27.36 | -5.88% | Filled | 1d | 4d | 60% | 100% | 100% | 100% |
| 2022-08-22 | $36.49 | -5.97% | Open | 1d | — | 87% | 87% | 87% | 87% |
| 2022-08-19 | $37.93 | -7.25% | Open | 1d | — | 73% | 73% | 73% | 73% |
| 2022-07-28 | $33.78 | -12.97% | Filled | 4d | 6d | 21% | 100% | 100% | 100% |
| 2022-07-08 | $33.78 | -6.26% | Filled | 1d | 3d | 71% | 100% | 100% | 100% |
| 2022-07-07 | $29.36 | +6.01% | Filled | 35d | 36d | 38% | 38% | 38% | 38% |
| 2022-06-13 | $32.27 | -6.65% | Filled | 2d | 3d | 47% | 100% | 100% | 100% |
| 2022-05-27 | $32.12 | +9.76% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-13 | $22.39 | +10.53% | Filled | 2d | 8d | 42% | 98% | 100% | 100% |
| 2022-04-01 | $41.65 | +13.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-23 | $30.79 | +5.57% | Filled | 1d | 26d | 50% | 50% | 50% | 50% |
| 2022-03-18 | $21.93 | -9.08% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-15 | $19.53 | +5.11% | Filled | 1d | 42d | 86% | 86% | 86% | 86% |
| 2022-02-24 | $28.72 | -8.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-10 | $31.07 | -5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $26.59 | -6.90% | Filled | 1d | 3d | 52% | 100% | 100% | 100% |
| 2022-01-07 | $32.76 | +21.93% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2021-09-09 | $49.70 | -9.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-07-08 | $47.66 | -5.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-06-22 | $50.09 | +8.66% | Filled | 4d | 4d | 49% | 100% | 100% | 100% |
| 2021-06-10 | $75.64 | -6.80% | Open | — | — | 29% | 29% | 29% | 29% |
Frequently Asked Questions
What is GME's premarket price?
GameStop (GME) is trading at $22.24 in premarket, down $0.03 (+0.14%) from the previous close of $22.27.
When does GME premarket trading start?
Premarket trading for GME on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does GME fill its gaps?
Over the past 5 years, 92% of GME gap-ups have fully filled and 81% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 3 trading days for gap-downs.
Does GME have any unfilled gaps?
Yes. GME has 1 unfilled gap from the past 60 days. The largest is a -5.3% gap down from May 4, 2026 and is currently 73% retraced.
What's the average return after a GME gap?
Based on 56 qualifying gap events over the past 5 years, the average 20-trading-day return after a GME gap up is -5.85%, and after a gap down is +3.54%.