21.12 USD
↘ 0.03 (0.14%)AFTER HOURS (AS OF Fri 08:15 PM EDT)
GME Stock After Hours
GameStop Corp. Class A
GMENYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
GME last traded at $21.12 after hours, down $0.03 (0.14%) from its regular-session close of $21.15.
📅 GME reported earnings on Sep 9, 2026, with an estimated EPS of $0.27. GME earnings details →
GME After Hours Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, GME has had 52 qualifying gap events (gaps of 5% or more at the open) — 23 gap-ups and 29 gap-downs. Gap-ups averaged +20.6%, 91% have fully filled, median time to fill 5 trading days. Gap-downs averaged -10%, 83% have fully filled, median time to fill 3 trading days. Most recent: a -5.3% gap down on May 4, 2026, still unfilled. Average 20-trading-day return after a GME gap up: -5.46%. After a gap down: +5.75%.
Gap Ups23 events
Fill Rate
91.3%
Avg Gap
20.6%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs29 events
Fill Rate
82.8%
Avg Gap
10.0%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 91% | 100% | 100% | 100% |
| fills 50% | 61% | 91% | 91% | 96% |
| fills 75% | 43% | 74% | 78% | 83% |
| fills 100% | 17% | 52% | 61% | 65% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 83% | 86% | 97% |
| fills 50% | 62% | 76% | 83% | 93% |
| fills 75% | 34% | 69% | 76% | 86% |
| fills 100% | 28% | 66% | 69% | 76% |
Complete Gap History — 52 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-04 | $26.53 | -5.35% | Open | 1d | — | 73% | 73% | 73% | 73% |
| 2025-12-10 | $23.11 | -6.69% | Filled | 1d | 6d | 59% | 100% | 100% | 100% |
| 2025-10-27 | $23.30 | +5.15% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2025-09-10 | $23.59 | +6.85% | Filled | 1d | 23d | 72% | 81% | 81% | 81% |
| 2025-06-12 | $28.55 | -17.44% | Open | — | — | 15% | 15% | 15% | 19% |
| 2025-03-27 | $28.36 | -8.80% | Filled | 13d | 33d | 17% | 17% | 17% | 96% |
| 2025-03-26 | $25.40 | +13.54% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2025-02-14 | $26.34 | +9.72% | Filled | 1d | 3d | 78% | 100% | 100% | 100% |
| 2024-09-11 | $23.45 | -11.22% | Filled | 9d | 14d | 10% | 10% | 76% | 100% |
| 2024-08-05 | $21.07 | -10.63% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2024-07-01 | $24.69 | -5.43% | Filled | 2d | 3d | 32% | 100% | 100% | 100% |
| 2024-06-07 | $46.55 | -19.03% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-04 | $28.00 | -6.21% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-03 | $23.14 | +73.68% | Filled | 1d | 6d | 81% | 100% | 100% | 100% |
| 2024-05-29 | $23.78 | -7.49% | Filled | 1d | 4d | 55% | 100% | 100% | 100% |
| 2024-05-28 | $19.00 | +21.58% | Filled | 3d | 48d | 48% | 73% | 73% | 73% |
| 2024-05-17 | $27.67 | -21.00% | Filled | 7d | 11d | 9% | 27% | 100% | 100% |
| 2024-05-16 | $39.55 | -14.08% | Filled | 12d | 12d | 23% | 23% | 23% | 100% |
| 2024-05-15 | $48.75 | -17.31% | Open | 16d | — | 24% | 24% | 24% | 91% |
| 2024-05-14 | $30.45 | +112.91% | Filled | 1d | 3d | 84% | 100% | 100% | 100% |
| 2024-05-13 | $17.46 | +50.86% | Open | 5d | — | 18% | 83% | 97% | 97% |
| 2024-05-06 | $16.47 | -8.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-27 | $15.50 | -15.81% | Filled | 27d | 27d | 27% | 27% | 27% | 27% |
| 2023-12-07 | $14.84 | -7.61% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-29 | $13.49 | +14.83% | Filled | 2d | 46d | 40% | 59% | 97% | 97% |
| 2023-11-14 | $12.14 | +5.02% | Filled | 6d | 9d | 10% | 81% | 100% | 100% |
| 2023-09-28 | $17.15 | +5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-13 | $24.30 | +7.82% | Filled | 1d | 5d | 62% | 100% | 100% | 100% |
| 2023-06-08 | $26.11 | -22.25% | Filled | 2d | 4d | 29% | 100% | 100% | 100% |
| 2023-06-07 | $24.69 | +6.12% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2023-03-23 | $23.87 | -5.45% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-22 | $17.65 | +50.71% | Open | 3d | — | 40% | 50% | 60% | 73% |
| 2022-11-10 | $23.11 | +6.53% | Filled | 18d | 18d | 47% | 47% | 47% | 100% |
| 2022-10-31 | $28.17 | +10.83% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $29.24 | -6.29% | Filled | 1d | 5d | 66% | 100% | 100% | 100% |
| 2022-09-06 | $27.36 | -5.88% | Filled | 1d | 4d | 60% | 100% | 100% | 100% |
| 2022-08-22 | $36.49 | -5.97% | Open | 1d | — | 87% | 87% | 87% | 87% |
| 2022-08-19 | $37.93 | -7.25% | Open | 1d | — | 73% | 73% | 73% | 73% |
| 2022-07-28 | $33.78 | -12.97% | Filled | 4d | 6d | 21% | 100% | 100% | 100% |
| 2022-07-08 | $33.78 | -6.26% | Filled | 1d | 3d | 71% | 100% | 100% | 100% |
| 2022-07-07 | $29.36 | +6.01% | Filled | 35d | 36d | 38% | 38% | 38% | 38% |
| 2022-06-13 | $32.27 | -6.65% | Filled | 2d | 3d | 47% | 100% | 100% | 100% |
| 2022-05-27 | $32.12 | +9.76% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-13 | $22.39 | +10.53% | Filled | 2d | 8d | 42% | 98% | 100% | 100% |
| 2022-04-01 | $41.65 | +13.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-23 | $30.79 | +5.57% | Filled | 1d | 26d | 50% | 50% | 50% | 50% |
| 2022-03-18 | $21.93 | -9.08% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-15 | $19.53 | +5.11% | Filled | 1d | 42d | 86% | 86% | 86% | 86% |
| 2022-02-24 | $28.72 | -8.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-10 | $31.07 | -5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $26.59 | -6.90% | Filled | 1d | 3d | 52% | 100% | 100% | 100% |
| 2022-01-07 | $32.76 | +21.93% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
Frequently Asked Questions
What is GME's after-hours price?
GameStop (GME) is trading at $21.12 after hours, down $0.03 (0.14%) from its regular-session close of $21.15.
Why is GME moving after hours?
GME is down 0.14% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does GME after-hours trading start and end?
After-hours trading in GME on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will GME's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and GME's gap history is the best guide to what happens next: 91% of GME gap-ups have fully filled, and 83% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does GME report earnings?
GME reported earnings on Sep 9, 2026, with an estimated EPS of $0.27. Earnings are the most common cause of a large after-hours move, since most companies report after the close.