168.07 USD
↘ 0.30 (0.18%)PRE MARKET (AS OF 05:29 AM EDT)
AZN Stock Premarket
AstraZeneca PLC
AZNNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
AZN last traded at $168.07 in premarket, down $0.30 (0.18%) from its previous close of $168.37.
📅 AZN is scheduled to report earnings on Jul 27, 2026 before the open (confirmed), with an estimated EPS of $2.52. AZN earnings details →
AZN Premarket Chart
AZN Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AZN has had 10 qualifying gap events (gaps of 5% or more at the open) — 5 gap-ups and 5 gap-downs. Gap-ups averaged +25.3%, 20% have fully filled, median time to fill 15 trading days. Gap-downs averaged -6.6%, 80% have fully filled, median time to fill 20 trading days. Most recent: a -8.4% gap down 8 days ago, still unfilled. AZN has 1 unfilled gap from the past 60 days — a -8.4% gap down on Jul 9, 2026, currently 43% retraced. Average 20-trading-day return after a AZN gap up: +2.74%. After a gap down: +5.41%.
Gap Ups5 events
Fill Rate
20.0%
Avg Gap
25.3%
Avg 50% Fill
6.5d
Avg Fill
15d
Gap Downs5 events
Fill Rate
80.0%
Avg Gap
6.6%
Avg 50% Fill
10.5d
Avg Fill
20d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 40% | 40% | 40% | 40% |
| fills 50% | 0% | 20% | 40% | 40% |
| fills 75% | 0% | 20% | 20% | 40% |
| fills 100% | 0% | 0% | 0% | 20% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 60% | 80% | 100% |
| fills 50% | 20% | 20% | 40% | 60% |
| fills 75% | 0% | 20% | 40% | 60% |
| fills 100% | 0% | 0% | 0% | 60% |
Active Unfilled Gaps (past 60 days)
8 days ago
2026-07-09
Gap %
-8.36%
Gap From
$189.28
% vs Current
+11.81%
retraced 43% to $180.21
Complete Gap History — 10 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $189.28 | -8.36% | Open | — | — | 43% | 43% | 43% | 43% |
| 2026-02-02 | $92.77 | +102.11% | Open | — | — | 1% | 4% | 4% | 4% |
| 2025-10-01 | $76.72 | +5.62% | Open | — | — | 5% | 5% | 5% | 5% |
| 2025-04-07 | $68.46 | -5.38% | Filled | 1d | 12d | 70% | 96% | 99% | 100% |
| 2024-11-05 | $71.43 | -6.01% | Filled | 54d | 58d | 10% | 10% | 10% | 35% |
| 2024-04-25 | $71.20 | +5.32% | Open | — | — | 13% | 13% | 13% | 13% |
| 2024-02-08 | $66.55 | -6.81% | Filled | 7d | 21d | 41% | 41% | 89% | 100% |
| 2023-07-03 | $71.57 | -6.26% | Filled | 14d | 19d | 5% | 12% | 41% | 100% |
| 2023-02-09 | $64.36 | +6.13% | Filled | 11d | 15d | 26% | 26% | 56% | 100% |
| 2022-11-10 | $61.05 | +7.08% | Open | 2d | — | 27% | 79% | 79% | 79% |
Frequently Asked Questions
What is AZN's premarket price?
AstraZeneca (AZN) is trading at $168.07 in premarket, down $0.30 (0.18%) from the previous close of $168.37.
Why is AZN moving in premarket?
AstraZeneca (AZN) is down 0.18% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest AZN premarket headlines and gap history below for the likely catalyst.
When does AZN premarket trading start?
Premarket trading for AZN on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AZN fill its gaps?
Over the past 5 years, 20% of AZN gap-ups have fully filled and 80% of gap-downs have filled. Median time to fill is 15 trading days for gap-ups and 20 trading days for gap-downs.
Does AZN have any unfilled gaps?
Yes. AZN has 1 unfilled gap from the past 60 days. The largest is a -8.4% gap down from Jul 9, 2026 and is currently 43% retraced.
What's the average return after a AZN gap?
Based on 10 qualifying gap events over the past 5 years, the average 20-trading-day return after a AZN gap up is +2.74%, and after a gap down is +5.41%.
When does AZN report earnings?
AZN is scheduled to report earnings on Jul 27, 2026 before the open (confirmed), with an estimated EPS of $2.52. AstraZeneca has officially confirmed it will release its H1 and Q2 2026 results on July 27, 2026, at 07:00 UK time, followed by a webcast at 11:45 UK time.