184.70 USD
↗ 0.32 (0.17%)PRE MARKET (AS OF Fri 09:29 AM EST)
AZN Stock Premarket
AstraZeneca PLC
AZNNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
AZN last traded at $184.70 in premarket, up $0.32 (0.17%) from its previous close of $184.38.
📅 AZN is expected to report earnings around Feb 9, 2027 before the open (estimated), with an estimated EPS of $2.32. AZN earnings details →
AZN Premarket Chart
AZN Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AZN has had 13 qualifying gap events (gaps of 5% or more at the open) — 7 gap-ups and 6 gap-downs. Gap-ups averaged +19.5%, 29% have fully filled, median time to fill 11.5 trading days. Gap-downs averaged -6.7%, 83% have fully filled, median time to fill 19 trading days. Most recent: a +5.3% gap up on Oct 30, 2026, still unfilled. AZN has 1 unfilled gap from the past 60 days — a +5.3% gap up on Oct 30, 2026, currently 26% retraced. Average 20-trading-day return after a AZN gap up: +2.06%. After a gap down: +2.94%.
Gap Ups7 events
Fill Rate
28.6%
Avg Gap
19.5%
Avg 50% Fill
5d
Avg Fill
11.5d
Gap Downs6 events
Fill Rate
83.3%
Avg Gap
6.7%
Avg 50% Fill
7d
Avg Fill
19d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 43% | 57% | 57% | 57% |
| fills 50% | 0% | 29% | 43% | 43% |
| fills 75% | 0% | 29% | 29% | 43% |
| fills 100% | 0% | 0% | 14% | 29% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 67% | 83% | 100% |
| fills 50% | 17% | 33% | 50% | 67% |
| fills 75% | 0% | 17% | 33% | 67% |
| fills 100% | 0% | 0% | 0% | 67% |
Active Unfilled Gaps (past 60 days)
16 days ago
2026-10-30
Gap %
+5.27%
Gap From
$174.40
% vs Current
-5.45%
retraced 26% to $181.20
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 16 days ago | $174.40 | +5.27% | Open | — | — | 5% | 26% | 26% | 26% |
| 2026-08-05 | $155.62 | +5.25% | Filled | 5d | 8d | 38% | 82% | 100% | 100% |
| 2026-08-03 | $169.64 | -7.35% | Filled | 3d | 17d | 20% | 58% | 58% | 100% |
| 2026-07-09 | $189.28 | -8.36% | Open | — | — | 43% | 43% | 43% | 43% |
| 2026-02-02 | $185.54 | +102.11% | Open | — | — | 1% | 4% | 4% | 4% |
| 2025-10-01 | $153.44 | +5.62% | Open | — | — | 5% | 5% | 5% | 5% |
| 2025-04-07 | $136.92 | -5.38% | Filled | 1d | 12d | 70% | 96% | 99% | 100% |
| 2024-11-05 | $142.86 | -6.01% | Filled | 54d | 58d | 10% | 10% | 10% | 35% |
| 2024-04-25 | $142.40 | +5.32% | Open | — | — | 13% | 13% | 13% | 13% |
| 2024-02-08 | $133.10 | -6.81% | Filled | 7d | 21d | 41% | 41% | 89% | 100% |
| 2023-07-03 | $143.14 | -6.26% | Filled | 14d | 19d | 5% | 12% | 41% | 100% |
| 2023-02-09 | $128.72 | +6.13% | Filled | 11d | 15d | 26% | 26% | 56% | 100% |
| 2022-11-10 | $122.10 | +7.08% | Open | 2d | — | 27% | 79% | 79% | 79% |
Related: AZN quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is AZN's premarket price?
AstraZeneca (AZN) is trading at $184.70 in premarket, up $0.32 (0.17%) from the previous close of $184.38.
Why is AZN moving in premarket?
AstraZeneca (AZN) is up 0.17% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest AZN premarket headlines and gap history below for the likely catalyst.
When does AZN premarket trading start?
Premarket trading for AZN on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does AZN fill its gaps?
Over the past 5 years, 29% of AZN gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 12 trading days for gap-ups and 19 trading days for gap-downs.
Does AZN have any unfilled gaps?
Yes. AZN has 1 unfilled gap from the past 60 days. The largest is a +5.3% gap up from Oct 30, 2026 and is currently 26% retraced.
What's the average return after a AZN gap?
Based on 13 qualifying gap events over the past 5 years, the average 20-trading-day return after a AZN gap up is +2.06%, and after a gap down is +2.94%.
When does AZN report earnings?
AZN is expected to report earnings around Feb 9, 2027 before the open (estimated), with an estimated EPS of $2.32.