184.59 USD
AT CLOSE
AZN Stock After Hours
AstraZeneca PLC
AZNNYSE • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
📅 AZN is expected to report earnings around Feb 9, 2027 before the open (estimated), with an estimated EPS of $2.32. AZN earnings details →
AZN After Hours Chart
AZN After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, AZN has had 13 qualifying gap events (gaps of 5% or more at the open) — 7 gap-ups and 6 gap-downs. Gap-ups averaged +19.5%, 29% have fully filled, median time to fill 11.5 trading days. Gap-downs averaged -6.7%, 83% have fully filled, median time to fill 19 trading days. Most recent: a +5.3% gap up 13 days ago, still unfilled. AZN has 1 unfilled gap from the past 60 days — a +5.3% gap up on Oct 30, 2026, currently 26% retraced. Average 20-trading-day return after a AZN gap up: +2.06%. After a gap down: +2.94%.
Gap Ups7 events
Fill Rate
28.6%
Avg Gap
19.5%
Avg 50% Fill
5d
Avg Fill
11.5d
Gap Downs6 events
Fill Rate
83.3%
Avg Gap
6.7%
Avg 50% Fill
7d
Avg Fill
19d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 43% | 57% | 57% | 57% |
| fills 50% | 0% | 29% | 43% | 43% |
| fills 75% | 0% | 29% | 29% | 43% |
| fills 100% | 0% | 0% | 14% | 29% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 67% | 83% | 100% |
| fills 50% | 17% | 33% | 50% | 67% |
| fills 75% | 0% | 17% | 33% | 67% |
| fills 100% | 0% | 0% | 0% | 67% |
Active Unfilled Gaps (past 60 days)
13 days ago
2026-10-30
Gap %
+5.27%
Gap From
$174.40
% vs Current
-5.98%
retraced 26% to $181.20
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 13 days ago | $174.40 | +5.27% | Open | — | — | 5% | 26% | 26% | 26% |
| 2026-08-05 | $155.62 | +5.25% | Filled | 5d | 8d | 38% | 82% | 100% | 100% |
| 2026-08-03 | $169.64 | -7.35% | Filled | 3d | 17d | 20% | 58% | 58% | 100% |
| 2026-07-09 | $189.28 | -8.36% | Open | — | — | 43% | 43% | 43% | 43% |
| 2026-02-02 | $185.54 | +102.11% | Open | — | — | 1% | 4% | 4% | 4% |
| 2025-10-01 | $153.44 | +5.62% | Open | — | — | 5% | 5% | 5% | 5% |
| 2025-04-07 | $136.92 | -5.38% | Filled | 1d | 12d | 70% | 96% | 99% | 100% |
| 2024-11-05 | $142.86 | -6.01% | Filled | 54d | 58d | 10% | 10% | 10% | 35% |
| 2024-04-25 | $142.40 | +5.32% | Open | — | — | 13% | 13% | 13% | 13% |
| 2024-02-08 | $133.10 | -6.81% | Filled | 7d | 21d | 41% | 41% | 89% | 100% |
| 2023-07-03 | $143.14 | -6.26% | Filled | 14d | 19d | 5% | 12% | 41% | 100% |
| 2023-02-09 | $128.72 | +6.13% | Filled | 11d | 15d | 26% | 26% | 56% | 100% |
| 2022-11-10 | $122.10 | +7.08% | Open | 2d | — | 27% | 79% | 79% | 79% |
Frequently Asked Questions
What is AZN's after-hours price?
AstraZeneca (AZN) has no recorded after-hours trades for the latest session. Its regular-session close was $184.59. After-hours quotes appear here when the stock trades between 4:00 PM and 8:00 PM ET.
When does AZN after-hours trading start and end?
After-hours trading in AZN on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will AZN's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and AZN's gap history is the best guide to what happens next: 29% of AZN gap-ups have fully filled, and 83% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does AZN report earnings?
AZN is expected to report earnings around Feb 9, 2027 before the open (estimated), with an estimated EPS of $2.32. Earnings are the most common cause of a large after-hours move, since most companies report after the close.