1,116.14 USD
↗ 0.44 (0.04%)AFTER HOURS (AS OF Fri 08:14 PM EDT)
LLY Stock After Hours
Eli Lilly & Co.
LLYNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
LLY last traded at $1116.14 after hours, up $0.44 (0.04%) from its regular-session close of $1115.70.
📅 LLY is expected to report earnings around Oct 29, 2026 before the open (estimated), with an estimated EPS of $9.85. LLY earnings details →
LLY After Hours Chart
LLY After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, LLY has had 16 qualifying gap events (gaps of 5% or more at the open) — 11 gap-ups and 5 gap-downs. Gap-ups averaged +7.9%, 73% have fully filled, median time to fill 15.5 trading days. Gap-downs averaged -7.7%, 60% have fully filled, median time to fill 2 trading days. Most recent: a +5.2% gap up on Aug 5, 2026, which filled in 24 trading days. Average 20-trading-day return after a LLY gap up: +2.18%. After a gap down: +6.2%.
Gap Ups11 events
Fill Rate
72.7%
Avg Gap
7.9%
Avg 50% Fill
3d
Avg Fill
15.5d
Gap Downs5 events
Fill Rate
60.0%
Avg Gap
7.7%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 45% | 82% | 82% | 82% |
| fills 50% | 27% | 55% | 55% | 73% |
| fills 75% | 18% | 36% | 36% | 55% |
| fills 100% | 9% | 18% | 18% | 55% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 60% | 80% | 80% |
| fills 50% | 60% | 60% | 80% | 80% |
| fills 75% | 40% | 40% | 40% | 60% |
| fills 100% | 20% | 40% | 40% | 60% |
Complete Gap History — 16 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-08-05 | $1115.68 | +5.23% | Filled | 1d | 24d | 61% | 61% | 61% | 61% |
| 2026-04-30 | $851.21 | +5.59% | Open | — | — | 4% | 4% | 4% | 4% |
| 2026-02-04 | $1003.46 | +7.14% | Filled | 2d | 12d | 14% | 97% | 97% | 100% |
| 2025-08-07 | $746.37 | -9.47% | Filled | 9d | 15d | 4% | 14% | 60% | 100% |
| 2025-05-01 | $898.95 | -6.11% | Open | — | — | 13% | 13% | 13% | 13% |
| 2025-04-17 | $734.90 | +14.41% | Filled | 13d | 16d | 18% | 32% | 46% | 100% |
| 2025-04-07 | $738.21 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-20 | $757.54 | +7.10% | Filled | 1d | 15d | 83% | 83% | 92% | 100% |
| 2024-10-30 | $903.58 | -11.63% | Open | 1d | — | 59% | 59% | 59% | 59% |
| 2024-08-08 | $772.14 | +13.32% | Filled | 59d | 59d | 48% | 48% | 48% | 48% |
| 2024-08-05 | $804.46 | -5.78% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-04-30 | $737.20 | +5.13% | Filled | 3d | 4d | 19% | 100% | 100% | 100% |
| 2024-02-06 | $706.20 | +5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-08 | $454.08 | +11.43% | Open | — | — | 6% | 6% | 6% | 6% |
| 2022-09-28 | $311.10 | +7.21% | Open | 4d | — | 24% | 73% | 73% | 73% |
| 2021-12-15 | $249.38 | +5.09% | Filled | 16d | 21d | 38% | 38% | 38% | 100% |
Frequently Asked Questions
What is LLY's after-hours price?
Eli Lilly & (LLY) is trading at $1116.14 after hours, up $0.44 (0.04%) from its regular-session close of $1115.70.
Why is LLY moving after hours?
LLY is up 0.04% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does LLY after-hours trading start and end?
After-hours trading in LLY on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will LLY's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and LLY's gap history is the best guide to what happens next: 73% of LLY gap-ups have fully filled, and 60% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does LLY report earnings?
LLY is expected to report earnings around Oct 29, 2026 before the open (estimated), with an estimated EPS of $9.85. Earnings are the most common cause of a large after-hours move, since most companies report after the close.