1,112.93 USD
↗ 10.85 (0.99%)PRE MARKET (AS OF 05:29 AM EDT)
LLY Stock Premarket
Eli Lilly & Co.
LLYNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
LLY last traded at $1112.93 in premarket, up $10.85 (0.98%) from its previous close of $1102.08.
📅 LLY is expected to report earnings around Aug 6, 2026 before the open (estimated), with an estimated EPS of $8.65. LLY earnings details →
LLY Premarket Chart
LLY Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, LLY has had 16 qualifying gap events (gaps of 5% or more at the open) — 11 gap-ups and 5 gap-downs. Gap-ups averaged +8.2%, 64% have fully filled, median time to fill 15 trading days. Gap-downs averaged -7.7%, 60% have fully filled, median time to fill 2 trading days. Most recent: a +5.6% gap up on Apr 30, 2026, still unfilled. LLY has 1 unfilled gap from the past 60 days — a +5.6% gap up on Apr 30, 2026, currently 4% retraced. Average 20-trading-day return after a LLY gap up: +2.64%. After a gap down: +6.2%.
Gap Ups11 events
Fill Rate
63.6%
Avg Gap
8.2%
Avg 50% Fill
3.5d
Avg Fill
15d
Gap Downs5 events
Fill Rate
60.0%
Avg Gap
7.7%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 45% | 82% | 82% | 82% |
| fills 50% | 18% | 45% | 45% | 64% |
| fills 75% | 18% | 36% | 36% | 55% |
| fills 100% | 9% | 18% | 18% | 55% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 60% | 80% | 80% |
| fills 50% | 60% | 60% | 80% | 80% |
| fills 75% | 40% | 40% | 40% | 60% |
| fills 100% | 20% | 40% | 40% | 60% |
Active Unfilled Gaps (past 60 days)
54 days ago
2026-04-30
Gap %
+5.59%
Gap From
$851.21
% vs Current
-23.11%
retraced 4% to $896.78
Complete Gap History — 16 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-30 | $851.21 | +5.59% | Open | — | — | 4% | 4% | 4% | 4% |
| 2026-02-04 | $1003.46 | +7.14% | Filled | 2d | 12d | 14% | 97% | 97% | 100% |
| 2025-08-07 | $746.37 | -9.47% | Filled | 9d | 15d | 4% | 14% | 60% | 100% |
| 2025-05-01 | $898.95 | -6.11% | Open | — | — | 13% | 13% | 13% | 13% |
| 2025-04-17 | $734.90 | +14.41% | Filled | 13d | 16d | 18% | 32% | 46% | 100% |
| 2025-04-07 | $738.21 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-20 | $757.54 | +7.10% | Filled | 1d | 15d | 83% | 83% | 92% | 100% |
| 2024-10-30 | $903.58 | -11.63% | Open | 1d | — | 59% | 59% | 59% | 59% |
| 2024-08-08 | $772.14 | +13.32% | Filled | 59d | 59d | 48% | 48% | 48% | 48% |
| 2024-08-05 | $804.46 | -5.78% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2024-04-30 | $737.20 | +5.13% | Filled | 3d | 4d | 19% | 100% | 100% | 100% |
| 2024-02-06 | $706.20 | +5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-08 | $454.08 | +11.43% | Open | — | — | 6% | 6% | 6% | 6% |
| 2022-09-28 | $311.10 | +7.21% | Open | 4d | — | 24% | 73% | 73% | 73% |
| 2021-12-15 | $249.38 | +5.09% | Filled | 16d | 21d | 38% | 38% | 38% | 100% |
| 2021-06-24 | $217.10 | +8.21% | Open | — | — | 25% | 45% | 45% | 45% |
Frequently Asked Questions
What is LLY's premarket price?
Eli Lilly & (LLY) is trading at $1112.93 in premarket, up $10.85 (0.98%) from the previous close of $1102.08.
Why is LLY moving in premarket?
Eli Lilly & (LLY) is up 0.98% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest LLY premarket headlines and gap history below for the likely catalyst.
When does LLY premarket trading start?
Premarket trading for LLY on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does LLY fill its gaps?
Over the past 5 years, 64% of LLY gap-ups have fully filled and 60% of gap-downs have filled. Median time to fill is 15 trading days for gap-ups and 2 trading days for gap-downs.
Does LLY have any unfilled gaps?
Yes. LLY has 1 unfilled gap from the past 60 days. The largest is a +5.6% gap up from Apr 30, 2026 and is currently 4% retraced.
What's the average return after a LLY gap?
Based on 16 qualifying gap events over the past 5 years, the average 20-trading-day return after a LLY gap up is +2.64%, and after a gap down is +6.2%.
When does LLY report earnings?
LLY is expected to report earnings around Aug 6, 2026 before the open (estimated), with an estimated EPS of $8.65.