30.02 USD
↘ 0.84 (2.72%)PRE MARKET (AS OF Fri 09:29 AM EST)
IONQ Stock Premarket
IonQ, Inc.
IONQNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
IONQ last traded at $30.02 in premarket, down $0.84 (2.72%) from its previous close of $30.86.
📅 IONQ is expected to report earnings around Feb 24, 2027 after the close (estimated), with an estimated EPS of $-0.40. IONQ earnings details →
IONQ Premarket Chart
IONQ Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, IONQ has had 76 qualifying gap events (gaps of 5% or more at the open) — 36 gap-ups and 40 gap-downs. Gap-ups averaged +7.7%, 78% have fully filled, median time to fill 1.5 trading days. Gap-downs averaged -7%, 93% have fully filled, median time to fill 1 trading day. Most recent: a -5.5% gap down 3 days ago, still unfilled. IONQ has 2 unfilled gaps from the past 60 days; the largest is a +6% gap up on Nov 6, 2026, currently 25% retraced. Average 20-trading-day return after a IONQ gap up: +15.4%. After a gap down: +8.86%.
Gap Ups36 events
Fill Rate
77.8%
Avg Gap
7.7%
Avg 50% Fill
1d
Avg Fill
1.5d
Gap Downs40 events
Fill Rate
92.5%
Avg Gap
7.0%
Avg 50% Fill
1d
Avg Fill
1d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 81% | 92% | 94% | 97% |
| fills 50% | 64% | 78% | 81% | 86% |
| fills 75% | 53% | 67% | 72% | 78% |
| fills 100% | 39% | 61% | 69% | 75% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 90% | 100% | 100% | 100% |
| fills 50% | 78% | 95% | 100% | 100% |
| fills 75% | 60% | 85% | 90% | 93% |
| fills 100% | 48% | 80% | 85% | 88% |
Active Unfilled Gaps (past 60 days)
3 days ago
2026-11-12
Gap %
-5.55%
Gap From
$34.06
% vs Current
+17.94%
retraced 54% to $33.19
9 days ago
2026-11-06
Gap %
+5.98%
Gap From
$26.43
% vs Current
-8.48%
retraced 25% to $27.61
Complete Gap History — 76 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $34.06 | -5.55% | Open | 1d | — | 54% | 54% | 54% | 54% |
| 9 days ago | $26.43 | +5.98% | Open | — | — | 25% | 25% | 25% | 25% |
| 16 days ago | $31.72 | -5.96% | Filled | 2d | 6d | 29% | 100% | 100% | 100% |
| 2026-09-23 | $40.74 | +12.52% | Filled | 1d | 12d | 83% | 89% | 100% | 100% |
| 2026-09-08 | $39.52 | +7.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-08-18 | $46.84 | -5.29% | Filled | 1d | 29d | 85% | 85% | 85% | 85% |
| 2026-06-15 | $57.85 | +6.14% | Filled | 2d | 2d | 23% | 100% | 100% | 100% |
| 2026-05-15 | $57.47 | -5.17% | Filled | 5d | 5d | 7% | 100% | 100% | 100% |
| 2026-04-15 | $35.76 | +7.27% | Open | — | — | 35% | 35% | 35% | 35% |
| 2026-04-14 | $29.76 | +6.79% | Open | — | — | 36% | 36% | 36% | 36% |
| 2026-04-08 | $28.49 | +7.62% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2026-03-02 | $38.37 | -5.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-26 | $33.59 | +16.25% | Filled | 4d | 10d | 5% | 87% | 100% | 100% |
| 2025-11-14 | $45.40 | -5.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-23 | $55.45 | +10.19% | Filled | 1d | 9d | 73% | 73% | 100% | 100% |
| 2025-08-07 | $41.23 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-06-09 | $39.02 | +9.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-30 | $43.20 | -6.34% | Filled | 3d | 8d | 42% | 70% | 100% | 100% |
| 2025-05-23 | $45.79 | -8.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-12 | $31.27 | +5.92% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2025-05-08 | $29.14 | +8.92% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-23 | $25.56 | +5.99% | Open | 1d | — | 54% | 54% | 54% | 54% |
| 2025-04-14 | $26.09 | +6.17% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $22.75 | +5.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.68 | -5.17% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $25.05 | -7.68% | Filled | 4d | 5d | 34% | 100% | 100% | 100% |
| 2025-04-01 | $22.07 | +10.15% | Filled | 1d | 4d | 93% | 100% | 100% | 100% |
| 2025-03-31 | $22.85 | -5.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-18 | $24.93 | -5.13% | Filled | 1d | 5d | 63% | 100% | 100% | 100% |
| 2025-03-12 | $18.70 | +8.40% | Open | 18d | — | 43% | 43% | 43% | 93% |
| 2025-03-04 | $23.11 | -7.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-27 | $29.93 | -6.31% | Filled | 1d | 41d | 50% | 50% | 50% | 50% |
| 2025-02-03 | $39.49 | -5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-27 | $40.76 | -6.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-16 | $39.39 | -6.42% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-15 | $29.51 | +11.08% | Filled | 27d | 28d | 11% | 11% | 11% | 11% |
| 2025-01-13 | $32.33 | -8.60% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-10 | $30.25 | +5.75% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-08 | $49.59 | -21.86% | Open | 8d | — | 2% | 30% | 63% | 63% |
| 2024-12-19 | $37.50 | +8.56% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-25 | $31.80 | +6.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-12 | $23.52 | -6.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-06 | $15.35 | +8.99% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2024-10-30 | $16.74 | -5.85% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-27 | $8.06 | +10.42% | Filled | 3d | 3d | 38% | 100% | 100% | 100% |
| 2024-08-08 | $6.80 | +6.47% | Filled | 1d | 3d | 78% | 100% | 100% | 100% |
| 2024-08-05 | $7.08 | -11.44% | Filled | 1d | 2d | 81% | 100% | 100% | 100% |
| 2024-08-02 | $7.52 | -6.78% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2024-03-06 | $9.37 | +5.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-13 | $11.62 | -7.66% | Filled | 3d | 10d | 19% | 62% | 100% | 100% |
| 2023-11-02 | $10.22 | +6.85% | Filled | 7d | 7d | 24% | 24% | 100% | 100% |
| 2023-10-24 | $12.64 | -11.95% | Filled | 9d | 16d | 46% | 46% | 64% | 100% |
| 2023-10-09 | $15.29 | -5.69% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2023-09-07 | $19.58 | -5.41% | Filled | 2d | 3d | 0% | 100% | 100% | 100% |
| 2023-08-14 | $15.71 | +5.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-11 | $14.19 | +5.29% | Filled | 3d | 4d | 4% | 100% | 100% | 100% |
| 2023-06-23 | $9.43 | +6.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-24 | $10.83 | -10.62% | Filled | 1d | 4d | 59% | 100% | 100% | 100% |
| 2023-05-12 | $7.02 | -8.97% | Filled | 2d | 2d | 43% | 100% | 100% | 100% |
| 2023-04-06 | $6.66 | -5.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-03-31 | $5.08 | +5.31% | Open | — | — | 37% | 37% | 37% | 37% |
| 2023-03-29 | $4.70 | -5.86% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-06 | $5.50 | +5.45% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-13 | $5.05 | -5.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-28 | $4.84 | -8.65% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2022-09-13 | $5.92 | -5.91% | Filled | 1d | 2d | 51% | 100% | 100% | 100% |
| 2022-08-16 | $6.36 | +11.79% | Filled | 4d | 5d | 4% | 100% | 100% | 100% |
| 2022-08-10 | $5.72 | +5.59% | Filled | 15d | 17d | 19% | 19% | 19% | 100% |
| 2022-07-27 | $4.72 | -7.98% | Filled | 1d | 2d | 73% | 100% | 100% | 100% |
| 2022-05-04 | $7.15 | -6.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-12 | $10.79 | +5.19% | Filled | 1d | 3d | 80% | 100% | 100% | 100% |
| 2022-02-24 | $13.72 | -5.90% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-26 | $10.44 | +6.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $10.88 | -5.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-11-26 | $25.96 | -6.55% | Open | 1d | — | 99% | 99% | 99% | 99% |
| 2021-11-18 | $31.00 | +8.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Related: IONQ quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is IONQ's premarket price?
IonQ (IONQ) is trading at $30.02 in premarket, down $0.84 (2.72%) from the previous close of $30.86.
Why is IONQ moving in premarket?
IonQ (IONQ) is down 2.72% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest IONQ premarket headlines and gap history below for the likely catalyst.
When does IONQ premarket trading start?
Premarket trading for IONQ on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does IONQ fill its gaps?
Over the past 5 years, 78% of IONQ gap-ups have fully filled and 93% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 1 trading days for gap-downs.
Does IONQ have any unfilled gaps?
Yes. IONQ has 2 unfilled gaps from the past 60 days. The largest is a +6.0% gap up from Nov 6, 2026 and is currently 25% retraced.
What's the average return after a IONQ gap?
Based on 76 qualifying gap events over the past 5 years, the average 20-trading-day return after a IONQ gap up is +15.4%, and after a gap down is +8.86%.
When does IONQ report earnings?
IONQ is expected to report earnings around Feb 24, 2027 after the close (estimated), with an estimated EPS of $-0.40.