11.02 USD
↘ 0.01 (0.09%)AFTER HOURS (AS OF Fri 04:15 PM EDT)
LI Stock After Hours
Li Auto Inc. American Depositary Shares
LINASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
LI last traded at $11.02 after hours, down $0.01 (0.09%) from its regular-session close of $11.03.
📅 LI is scheduled to report earnings on Nov 25, 2026 before the open (confirmed), with an estimated EPS of $-0.08. LI earnings details →
LI After Hours Chart
LI After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, LI has had 103 qualifying gap events (gaps of 5% or more at the open) — 64 gap-ups and 39 gap-downs. Gap-ups averaged +7.2%, 84% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -6.7%, 74% have fully filled, median time to fill 6 trading days. Most recent: a +5% gap up on Oct 9, 2026, still unfilled. LI has 1 unfilled gap from the past 60 days — a +5% gap up on Oct 9, 2026, currently 97% retraced. Average 20-trading-day return after a LI gap up: +2.05%. After a gap down: +1.81%.
Gap Ups64 events
Fill Rate
84.4%
Avg Gap
7.2%
Avg 50% Fill
3d
Avg Fill
5.5d
Gap Downs39 events
Fill Rate
74.4%
Avg Gap
6.7%
Avg 50% Fill
2d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 86% | 86% | 89% |
| fills 50% | 22% | 66% | 69% | 77% |
| fills 75% | 16% | 58% | 66% | 77% |
| fills 100% | 8% | 47% | 55% | 67% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 54% | 72% | 77% | 85% |
| fills 50% | 26% | 51% | 67% | 77% |
| fills 75% | 21% | 46% | 59% | 69% |
| fills 100% | 8% | 38% | 54% | 64% |
Active Unfilled Gaps (past 60 days)
23 days ago
2026-10-09
Gap %
+5.05%
Gap From
$10.90
% vs Current
-1.18%
retraced 97% to $10.92
Complete Gap History — 103 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 23 days ago | $10.90 | +5.05% | Open | 4d | — | 4% | 52% | 64% | 97% |
| 2026-07-29 | $13.21 | +5.15% | Filled | 2d | 4d | 28% | 100% | 100% | 100% |
| 2026-06-12 | $13.78 | +5.52% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2026-06-02 | $14.54 | +7.36% | Filled | 2d | 4d | 36% | 100% | 100% | 100% |
| 2026-05-18 | $18.51 | -9.18% | Open | — | — | 12% | 12% | 12% | 12% |
| 2026-02-26 | $18.45 | -5.04% | Filled | 9d | 10d | 43% | 43% | 100% | 100% |
| 2025-08-27 | $24.65 | -5.11% | Filled | 2d | 13d | 6% | 95% | 95% | 100% |
| 2025-07-29 | $29.19 | +6.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-07-17 | $29.40 | +6.09% | Filled | 6d | 7d | 24% | 96% | 100% | 100% |
| 2025-06-03 | $27.82 | +6.69% | Filled | 6d | 9d | 22% | 51% | 100% | 100% |
| 2025-05-12 | $26.63 | +5.78% | Filled | 26d | 27d | 30% | 32% | 32% | 34% |
| 2025-04-07 | $23.07 | -9.88% | Filled | 1d | 5d | 83% | 100% | 100% | 100% |
| 2025-04-04 | $24.77 | -5.77% | Filled | 13d | 19d | 22% | 22% | 49% | 100% |
| 2025-03-03 | $30.73 | -7.53% | Open | 7d | — | 4% | 46% | 60% | 60% |
| 2025-02-26 | $29.84 | +9.25% | Filled | 3d | 4d | 22% | 100% | 100% | 100% |
| 2025-02-25 | $26.36 | +12.25% | Filled | 5d | 15d | 18% | 83% | 83% | 100% |
| 2025-02-07 | $24.82 | +6.51% | Filled | 3d | 39d | 40% | 97% | 97% | 97% |
| 2025-02-06 | $23.37 | +5.13% | Filled | 41d | 41d | 28% | 28% | 28% | 28% |
| 2025-02-04 | $22.88 | +5.33% | Filled | 2d | 43d | 14% | 80% | 80% | 80% |
| 2025-02-03 | $23.42 | -5.34% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2024-12-09 | $22.32 | +7.35% | Filled | 2d | 5d | 4% | 100% | 100% | 100% |
| 2024-10-31 | $28.94 | -8.26% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-10-23 | $26.09 | +5.86% | Filled | 7d | 7d | 48% | 48% | 100% | 100% |
| 2024-10-18 | $23.75 | +6.44% | Filled | 14d | 16d | 32% | 32% | 32% | 100% |
| 2024-10-09 | $28.04 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-10-08 | $30.51 | -9.73% | Open | 14d | — | 30% | 32% | 32% | 64% |
| 2024-10-02 | $28.60 | +6.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-30 | $25.78 | +7.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-26 | $23.77 | +9.09% | Filled | 15d | 16d | 40% | 40% | 40% | 100% |
| 2024-09-24 | $22.20 | +8.96% | Filled | 36d | 37d | 28% | 32% | 32% | 32% |
| 2024-09-17 | $19.05 | +6.09% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-08-28 | $21.22 | -5.89% | Filled | 14d | 14d | 8% | 21% | 21% | 100% |
| 2024-08-05 | $19.20 | -5.47% | Filled | 1d | 3d | 93% | 100% | 100% | 100% |
| 2024-05-20 | $24.89 | -8.72% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-05-08 | $28.23 | -5.77% | Open | 2d | — | 29% | 70% | 70% | 70% |
| 2024-05-06 | $28.00 | +6.71% | Filled | 2d | 3d | 49% | 100% | 100% | 100% |
| 2024-05-02 | $26.35 | +6.17% | Filled | 5d | 5d | 1% | 100% | 100% | 100% |
| 2024-04-26 | $23.47 | +8.27% | Filled | 17d | 17d | 40% | 40% | 40% | 100% |
| 2024-04-22 | $26.38 | -7.77% | Filled | 2d | 6d | 40% | 100% | 100% | 100% |
| 2024-04-19 | $29.18 | -6.27% | Filled | 10d | 10d | 17% | 17% | 100% | 100% |
| 2024-03-21 | $34.08 | -9.01% | Open | — | — | 42% | 42% | 42% | 42% |
| 2024-03-18 | $37.77 | -5.69% | Open | — | — | 7% | 7% | 7% | 7% |
| 2024-03-04 | $43.54 | -6.57% | Open | — | — | 1% | 1% | 1% | 1% |
| 2024-02-27 | $41.34 | +7.93% | Filled | 5d | 5d | 4% | 100% | 100% | 100% |
| 2024-02-26 | $34.80 | +12.07% | Filled | 9d | 16d | 9% | 38% | 75% | 100% |
| 2024-02-22 | $33.12 | +5.10% | Filled | 18d | 18d | 12% | 22% | 22% | 100% |
| 2024-02-16 | $30.68 | +5.05% | Filled | 24d | 24d | 48% | 48% | 48% | 48% |
| 2024-02-06 | $28.00 | +8.93% | Filled | 48d | 49d | 35% | 40% | 40% | 40% |
| 2024-01-22 | $28.24 | -5.52% | Filled | 1d | 2d | 50% | 100% | 100% | 100% |
| 2024-01-16 | $31.65 | -5.12% | Filled | 16d | 24d | 19% | 19% | 19% | 90% |
| 2023-12-26 | $33.20 | +7.53% | Filled | 1d | 10d | 53% | 57% | 100% | 100% |
| 2023-11-17 | $38.87 | +5.56% | Filled | 6d | 8d | 25% | 63% | 100% | 100% |
| 2023-11-06 | $36.36 | +8.03% | Filled | 4d | 19d | 12% | 90% | 90% | 100% |
| 2023-09-25 | $39.28 | -6.31% | Filled | 31d | 31d | 0% | 0% | 0% | 0% |
| 2023-08-18 | $40.82 | -5.49% | Filled | 2d | 8d | 33% | 74% | 100% | 100% |
| 2023-08-08 | $46.65 | -8.42% | Open | — | — | 32% | 44% | 44% | 44% |
| 2023-07-03 | $35.10 | +5.04% | Filled | 2d | 4d | 44% | 100% | 100% | 100% |
| 2023-05-10 | $24.77 | +6.10% | Open | — | — | 11% | 11% | 11% | 11% |
| 2023-04-20 | $24.65 | -5.20% | Filled | 8d | 13d | 25% | 25% | 66% | 100% |
| 2023-03-01 | $23.61 | +5.89% | Filled | 1d | 5d | 91% | 100% | 100% | 100% |
| 2023-02-10 | $25.24 | -5.35% | Filled | 2d | 2d | 18% | 100% | 100% | 100% |
| 2023-02-01 | $24.90 | +6.10% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2023-01-06 | $23.04 | -8.72% | Filled | 2d | 11d | 8% | 88% | 100% | 100% |
| 2023-01-03 | $20.40 | +6.67% | Filled | 1d | 4d | 89% | 100% | 100% | 100% |
| 2022-12-09 | $24.10 | -6.39% | Filled | 29d | 32d | 14% | 14% | 14% | 49% |
| 2022-12-08 | $22.59 | +5.69% | Filled | 2d | 2d | 20% | 100% | 100% | 100% |
| 2022-12-05 | $22.78 | +5.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-30 | $18.53 | +8.63% | Filled | 14d | 19d | 1% | 1% | 17% | 100% |
| 2022-11-29 | $17.04 | +6.28% | Open | — | — | 29% | 29% | 29% | 29% |
| 2022-11-15 | $17.96 | +6.07% | Filled | 2d | 2d | 29% | 100% | 100% | 100% |
| 2022-11-10 | $16.18 | +11.37% | Open | 1d | — | 52% | 58% | 98% | 98% |
| 2022-11-09 | $18.47 | -5.71% | Filled | 2d | 3d | 36% | 100% | 100% | 100% |
| 2022-11-04 | $16.75 | +12.84% | Filled | 1d | 4d | 57% | 100% | 100% | 100% |
| 2022-11-02 | $14.56 | +6.52% | Open | — | — | 15% | 15% | 15% | 15% |
| 2022-11-01 | $13.62 | +10.28% | Open | 1d | — | 75% | 75% | 75% | 75% |
| 2022-10-28 | $14.98 | -7.04% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2022-10-27 | $16.27 | -5.84% | Filled | 5d | 5d | 5% | 100% | 100% | 100% |
| 2022-10-24 | $17.77 | -9.34% | Filled | 8d | 10d | 0% | 28% | 100% | 100% |
| 2022-10-13 | $20.39 | -5.52% | Filled | 1d | 34d | 89% | 89% | 89% | 89% |
| 2022-09-22 | $23.10 | +5.67% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2022-08-15 | $32.49 | -5.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-23 | $36.80 | +6.71% | Filled | 4d | 4d | 34% | 100% | 100% | 100% |
| 2022-06-21 | $33.15 | +5.64% | Filled | 23d | 26d | 12% | 12% | 12% | 12% |
| 2022-06-17 | $31.80 | +5.35% | Filled | 28d | 29d | 34% | 34% | 34% | 34% |
| 2022-06-14 | $29.05 | +6.16% | Filled | 43d | 49d | 8% | 8% | 8% | 8% |
| 2022-06-09 | $29.96 | -5.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-06 | $26.21 | +8.01% | Open | — | — | 4% | 4% | 4% | 4% |
| 2022-05-31 | $24.28 | +5.02% | Open | 1d | — | 76% | 76% | 76% | 76% |
| 2022-05-17 | $22.02 | +7.67% | Filled | 5d | 6d | 39% | 100% | 100% | 100% |
| 2022-05-13 | $20.12 | +8.35% | Open | — | — | 29% | 29% | 29% | 29% |
| 2022-05-11 | $19.67 | +7.12% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2022-05-10 | $18.90 | +7.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-29 | $22.12 | +8.86% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2022-04-27 | $21.15 | +6.19% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2022-04-04 | $27.24 | +5.29% | Filled | 2d | 3d | 31% | 100% | 100% | 100% |
| 2022-04-01 | $25.81 | +5.97% | Filled | 5d | 6d | 49% | 100% | 100% | 100% |
| 2022-03-25 | $27.86 | -5.06% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2022-03-16 | $19.75 | +20.51% | Filled | 28d | 38d | 5% | 5% | 5% | 5% |
| 2022-03-14 | $22.17 | -9.56% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2022-03-10 | $27.63 | -5.65% | Filled | 7d | 7d | 31% | 49% | 100% | 100% |
| 2022-03-09 | $24.24 | +6.48% | Filled | 3d | 3d | 25% | 100% | 100% | 100% |
| 2022-02-24 | $27.60 | -8.08% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2021-11-29 | $32.40 | +7.15% | Filled | 2d | 4d | 27% | 100% | 100% | 100% |
Frequently Asked Questions
What is LI's after-hours price?
Li Auto Inc. American (LI) is trading at $11.02 after hours, down $0.01 (0.09%) from its regular-session close of $11.03.
Why is LI moving after hours?
LI is down 0.09% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does LI after-hours trading start and end?
After-hours trading in LI on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will LI's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and LI's gap history is the best guide to what happens next: 84% of LI gap-ups have fully filled, and 74% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does LI report earnings?
LI is scheduled to report earnings on Nov 25, 2026 before the open (confirmed), with an estimated EPS of $-0.08. Earnings are the most common cause of a large after-hours move, since most companies report after the close.