12.33 USD
↗ 0.06 (0.49%)PRE MARKET (AS OF Fri 05:29 AM EDT)
LI Stock Premarket
Li Auto Inc. American Depositary Shares
LINASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
LI last traded at $12.33 in premarket, up $0.06 (0.49%) from its previous close of $12.27.
📅 LI is scheduled to report earnings on Aug 27, 2026 before the open (confirmed), with an estimated EPS of $-0.10. LI earnings details →
LI Premarket Chart
LI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, LI has had 102 qualifying gap events (gaps of 5% or more at the open) — 63 gap-ups and 39 gap-downs. Gap-ups averaged +7.3%, 86% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -6.7%, 74% have fully filled, median time to fill 6 trading days. Most recent: a +5.2% gap up on Jul 29, 2026, which filled in 4 trading days. Average 20-trading-day return after a LI gap up: +2.29%. After a gap down: +1.81%.
Gap Ups63 events
Fill Rate
85.7%
Avg Gap
7.3%
Avg 50% Fill
3d
Avg Fill
5.5d
Gap Downs39 events
Fill Rate
74.4%
Avg Gap
6.7%
Avg 50% Fill
2d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 86% | 86% | 89% |
| fills 50% | 22% | 65% | 68% | 76% |
| fills 75% | 16% | 59% | 67% | 76% |
| fills 100% | 8% | 48% | 56% | 68% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 54% | 72% | 77% | 85% |
| fills 50% | 26% | 51% | 67% | 77% |
| fills 75% | 21% | 46% | 59% | 69% |
| fills 100% | 8% | 38% | 54% | 64% |
Complete Gap History — 102 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 19 days ago | $13.21 | +5.15% | Filled | 2d | 4d | 28% | 100% | 100% | 100% |
| 2026-06-12 | $13.78 | +5.52% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2026-06-02 | $14.54 | +7.36% | Filled | 2d | 4d | 36% | 100% | 100% | 100% |
| 2026-05-18 | $18.51 | -9.18% | Open | — | — | 12% | 12% | 12% | 12% |
| 2026-02-26 | $18.45 | -5.04% | Filled | 9d | 10d | 43% | 43% | 100% | 100% |
| 2025-08-27 | $24.65 | -5.11% | Filled | 2d | 13d | 6% | 95% | 95% | 100% |
| 2025-07-29 | $29.19 | +6.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-07-17 | $29.40 | +6.09% | Filled | 6d | 7d | 24% | 96% | 100% | 100% |
| 2025-06-03 | $27.82 | +6.69% | Filled | 6d | 9d | 22% | 51% | 100% | 100% |
| 2025-05-12 | $26.63 | +5.78% | Filled | 26d | 27d | 30% | 32% | 32% | 34% |
| 2025-04-07 | $23.07 | -9.88% | Filled | 1d | 5d | 83% | 100% | 100% | 100% |
| 2025-04-04 | $24.77 | -5.77% | Filled | 13d | 19d | 22% | 22% | 49% | 100% |
| 2025-03-03 | $30.73 | -7.53% | Open | 7d | — | 4% | 46% | 60% | 60% |
| 2025-02-26 | $29.84 | +9.25% | Filled | 3d | 4d | 22% | 100% | 100% | 100% |
| 2025-02-25 | $26.36 | +12.25% | Filled | 5d | 15d | 18% | 83% | 83% | 100% |
| 2025-02-07 | $24.82 | +6.51% | Filled | 3d | 39d | 40% | 97% | 97% | 97% |
| 2025-02-06 | $23.37 | +5.13% | Filled | 41d | 41d | 28% | 28% | 28% | 28% |
| 2025-02-04 | $22.88 | +5.33% | Filled | 2d | 43d | 14% | 80% | 80% | 80% |
| 2025-02-03 | $23.42 | -5.34% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2024-12-09 | $22.32 | +7.35% | Filled | 2d | 5d | 4% | 100% | 100% | 100% |
| 2024-10-31 | $28.94 | -8.26% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-10-23 | $26.09 | +5.86% | Filled | 7d | 7d | 48% | 48% | 100% | 100% |
| 2024-10-18 | $23.75 | +6.44% | Filled | 14d | 16d | 32% | 32% | 32% | 100% |
| 2024-10-09 | $28.04 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-10-08 | $30.51 | -9.73% | Open | 14d | — | 30% | 32% | 32% | 64% |
| 2024-10-02 | $28.60 | +6.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-30 | $25.78 | +7.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-26 | $23.77 | +9.09% | Filled | 15d | 16d | 40% | 40% | 40% | 100% |
| 2024-09-24 | $22.20 | +8.96% | Filled | 36d | 37d | 28% | 32% | 32% | 32% |
| 2024-09-17 | $19.05 | +6.09% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-08-28 | $21.22 | -5.89% | Filled | 14d | 14d | 8% | 21% | 21% | 100% |
| 2024-08-05 | $19.20 | -5.47% | Filled | 1d | 3d | 93% | 100% | 100% | 100% |
| 2024-05-20 | $24.89 | -8.72% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-05-08 | $28.23 | -5.77% | Open | 2d | — | 29% | 70% | 70% | 70% |
| 2024-05-06 | $28.00 | +6.71% | Filled | 2d | 3d | 49% | 100% | 100% | 100% |
| 2024-05-02 | $26.35 | +6.17% | Filled | 5d | 5d | 1% | 100% | 100% | 100% |
| 2024-04-26 | $23.47 | +8.27% | Filled | 17d | 17d | 40% | 40% | 40% | 100% |
| 2024-04-22 | $26.38 | -7.77% | Filled | 2d | 6d | 40% | 100% | 100% | 100% |
| 2024-04-19 | $29.18 | -6.27% | Filled | 10d | 10d | 17% | 17% | 100% | 100% |
| 2024-03-21 | $34.08 | -9.01% | Open | — | — | 42% | 42% | 42% | 42% |
| 2024-03-18 | $37.77 | -5.69% | Open | — | — | 7% | 7% | 7% | 7% |
| 2024-03-04 | $43.54 | -6.57% | Open | — | — | 1% | 1% | 1% | 1% |
| 2024-02-27 | $41.34 | +7.93% | Filled | 5d | 5d | 4% | 100% | 100% | 100% |
| 2024-02-26 | $34.80 | +12.07% | Filled | 9d | 16d | 9% | 38% | 75% | 100% |
| 2024-02-22 | $33.12 | +5.10% | Filled | 18d | 18d | 12% | 22% | 22% | 100% |
| 2024-02-16 | $30.68 | +5.05% | Filled | 24d | 24d | 48% | 48% | 48% | 48% |
| 2024-02-06 | $28.00 | +8.93% | Filled | 48d | 49d | 35% | 40% | 40% | 40% |
| 2024-01-22 | $28.24 | -5.52% | Filled | 1d | 2d | 50% | 100% | 100% | 100% |
| 2024-01-16 | $31.65 | -5.12% | Filled | 16d | 24d | 19% | 19% | 19% | 90% |
| 2023-12-26 | $33.20 | +7.53% | Filled | 1d | 10d | 53% | 57% | 100% | 100% |
| 2023-11-17 | $38.87 | +5.56% | Filled | 6d | 8d | 25% | 63% | 100% | 100% |
| 2023-11-06 | $36.36 | +8.03% | Filled | 4d | 19d | 12% | 90% | 90% | 100% |
| 2023-09-25 | $39.28 | -6.31% | Filled | 31d | 31d | 0% | 0% | 0% | 0% |
| 2023-08-18 | $40.82 | -5.49% | Filled | 2d | 8d | 33% | 74% | 100% | 100% |
| 2023-08-08 | $46.65 | -8.42% | Open | — | — | 32% | 44% | 44% | 44% |
| 2023-07-03 | $35.10 | +5.04% | Filled | 2d | 4d | 44% | 100% | 100% | 100% |
| 2023-05-10 | $24.77 | +6.10% | Open | — | — | 11% | 11% | 11% | 11% |
| 2023-04-20 | $24.65 | -5.20% | Filled | 8d | 13d | 25% | 25% | 66% | 100% |
| 2023-03-01 | $23.61 | +5.89% | Filled | 1d | 5d | 91% | 100% | 100% | 100% |
| 2023-02-10 | $25.24 | -5.35% | Filled | 2d | 2d | 18% | 100% | 100% | 100% |
| 2023-02-01 | $24.90 | +6.10% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2023-01-06 | $23.04 | -8.72% | Filled | 2d | 11d | 8% | 88% | 100% | 100% |
| 2023-01-03 | $20.40 | +6.67% | Filled | 1d | 4d | 89% | 100% | 100% | 100% |
| 2022-12-09 | $24.10 | -6.39% | Filled | 29d | 32d | 14% | 14% | 14% | 49% |
| 2022-12-08 | $22.59 | +5.69% | Filled | 2d | 2d | 20% | 100% | 100% | 100% |
| 2022-12-05 | $22.78 | +5.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-30 | $18.53 | +8.63% | Filled | 14d | 19d | 1% | 1% | 17% | 100% |
| 2022-11-29 | $17.04 | +6.28% | Open | — | — | 29% | 29% | 29% | 29% |
| 2022-11-15 | $17.96 | +6.07% | Filled | 2d | 2d | 29% | 100% | 100% | 100% |
| 2022-11-10 | $16.18 | +11.37% | Open | 1d | — | 52% | 58% | 98% | 98% |
| 2022-11-09 | $18.47 | -5.71% | Filled | 2d | 3d | 36% | 100% | 100% | 100% |
| 2022-11-04 | $16.75 | +12.84% | Filled | 1d | 4d | 57% | 100% | 100% | 100% |
| 2022-11-02 | $14.56 | +6.52% | Open | — | — | 15% | 15% | 15% | 15% |
| 2022-11-01 | $13.62 | +10.28% | Open | 1d | — | 75% | 75% | 75% | 75% |
| 2022-10-28 | $14.98 | -7.04% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2022-10-27 | $16.27 | -5.84% | Filled | 5d | 5d | 5% | 100% | 100% | 100% |
| 2022-10-24 | $17.77 | -9.34% | Filled | 8d | 10d | 0% | 28% | 100% | 100% |
| 2022-10-13 | $20.39 | -5.52% | Filled | 1d | 34d | 89% | 89% | 89% | 89% |
| 2022-09-22 | $23.10 | +5.67% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2022-08-15 | $32.49 | -5.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-23 | $36.80 | +6.71% | Filled | 4d | 4d | 34% | 100% | 100% | 100% |
| 2022-06-21 | $33.15 | +5.64% | Filled | 23d | 26d | 12% | 12% | 12% | 12% |
| 2022-06-17 | $31.80 | +5.35% | Filled | 28d | 29d | 34% | 34% | 34% | 34% |
| 2022-06-14 | $29.05 | +6.16% | Filled | 43d | 49d | 8% | 8% | 8% | 8% |
| 2022-06-09 | $29.96 | -5.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-06 | $26.21 | +8.01% | Open | — | — | 4% | 4% | 4% | 4% |
| 2022-05-31 | $24.28 | +5.02% | Open | 1d | — | 76% | 76% | 76% | 76% |
| 2022-05-17 | $22.02 | +7.67% | Filled | 5d | 6d | 39% | 100% | 100% | 100% |
| 2022-05-13 | $20.12 | +8.35% | Open | — | — | 29% | 29% | 29% | 29% |
| 2022-05-11 | $19.67 | +7.12% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2022-05-10 | $18.90 | +7.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-29 | $22.12 | +8.86% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2022-04-27 | $21.15 | +6.19% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2022-04-04 | $27.24 | +5.29% | Filled | 2d | 3d | 31% | 100% | 100% | 100% |
| 2022-04-01 | $25.81 | +5.97% | Filled | 5d | 6d | 49% | 100% | 100% | 100% |
| 2022-03-25 | $27.86 | -5.06% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2022-03-16 | $19.75 | +20.51% | Filled | 28d | 38d | 5% | 5% | 5% | 5% |
| 2022-03-14 | $22.17 | -9.56% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2022-03-10 | $27.63 | -5.65% | Filled | 7d | 7d | 31% | 49% | 100% | 100% |
| 2022-03-09 | $24.24 | +6.48% | Filled | 3d | 3d | 25% | 100% | 100% | 100% |
| 2022-02-24 | $27.60 | -8.08% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2021-11-29 | $32.40 | +7.15% | Filled | 2d | 4d | 27% | 100% | 100% | 100% |
Frequently Asked Questions
What is LI's premarket price?
Li Auto Inc. American (LI) is trading at $12.33 in premarket, up $0.06 (0.49%) from the previous close of $12.27.
Why is LI moving in premarket?
Li Auto Inc. American (LI) is up 0.49% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest LI premarket headlines and gap history below for the likely catalyst.
When does LI premarket trading start?
Premarket trading for LI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does LI fill its gaps?
Over the past 5 years, 86% of LI gap-ups have fully filled and 74% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 6 trading days for gap-downs.
Does LI have any unfilled gaps?
No. LI has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a LI gap?
Based on 102 qualifying gap events over the past 5 years, the average 20-trading-day return after a LI gap up is +2.29%, and after a gap down is +1.81%.
When does LI report earnings?
LI is scheduled to report earnings on Aug 27, 2026 before the open (confirmed), with an estimated EPS of $-0.10. Li Auto Inc. is widely expected to report its Q2 2026 financial results on August 27, 2026, based on consensus from major financial calendars including MarketBeat, Zacks, and Market Chameleon. While the company's IR page has not yet posted the official press release for this specific date as of August 4, the date aligns with historical patterns and analyst estimates.