13.97 USD
↘ 0.14 (0.96%)PRE MARKET (AS OF 04:18 AM EDT)
LI Stock Premarket
Li Auto Inc. American Depositary Shares
LINASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
LI Premarket Chart
LI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, LI has had 102 qualifying gap events (gaps of 5% or more at the open) — 62 gap-ups and 40 gap-downs. Gap-ups averaged +7.3%, 85% have fully filled, median time to fill 6 trading days. Gap-downs averaged -6.7%, 75% have fully filled, median time to fill 5.5 trading days. Most recent: a +7.4% gap up 8 days ago, which filled in 4 trading days. LI has 1 unfilled gap from the past 60 days — a -9.2% gap down on May 18, 2026, currently 12% retraced. Average 20-trading-day return after a LI gap up: +3.05%. After a gap down: +2.34%.
Gap Ups62 events
Fill Rate
85.5%
Avg Gap
7.3%
Avg 50% Fill
3d
Avg Fill
6d
Gap Downs40 events
Fill Rate
75.0%
Avg Gap
6.7%
Avg 50% Fill
2d
Avg Fill
5.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 84% | 84% | 89% |
| fills 50% | 23% | 63% | 66% | 76% |
| fills 75% | 16% | 56% | 65% | 76% |
| fills 100% | 8% | 45% | 53% | 66% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 55% | 73% | 78% | 85% |
| fills 50% | 28% | 53% | 68% | 78% |
| fills 75% | 23% | 48% | 60% | 70% |
| fills 100% | 10% | 40% | 55% | 65% |
Active Unfilled Gaps (past 60 days)
23 days ago
2026-05-18
Gap %
-9.18%
Gap From
$18.51
% vs Current
+31.18%
retraced 12% to $17.01
Complete Gap History — 102 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $14.54 | +7.36% | Filled | 2d | 4d | 36% | 100% | 100% | 100% |
| 23 days ago | $18.51 | -9.18% | Open | — | — | 12% | 12% | 12% | 12% |
| 2026-02-26 | $18.45 | -5.04% | Filled | 9d | 10d | 43% | 43% | 100% | 100% |
| 2025-08-27 | $24.65 | -5.11% | Filled | 2d | 13d | 6% | 95% | 95% | 100% |
| 2025-07-29 | $29.19 | +6.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-07-17 | $29.40 | +6.09% | Filled | 6d | 7d | 24% | 96% | 100% | 100% |
| 2025-06-03 | $27.82 | +6.69% | Filled | 6d | 9d | 22% | 51% | 100% | 100% |
| 2025-05-12 | $26.63 | +5.78% | Filled | 26d | 27d | 30% | 32% | 32% | 34% |
| 2025-04-07 | $23.07 | -9.88% | Filled | 1d | 5d | 83% | 100% | 100% | 100% |
| 2025-04-04 | $24.77 | -5.77% | Filled | 13d | 19d | 22% | 22% | 49% | 100% |
| 2025-03-03 | $30.73 | -7.53% | Open | 7d | — | 4% | 46% | 60% | 60% |
| 2025-02-26 | $29.84 | +9.25% | Filled | 3d | 4d | 22% | 100% | 100% | 100% |
| 2025-02-25 | $26.36 | +12.25% | Filled | 5d | 15d | 18% | 83% | 83% | 100% |
| 2025-02-07 | $24.82 | +6.51% | Filled | 3d | 39d | 40% | 97% | 97% | 97% |
| 2025-02-06 | $23.37 | +5.13% | Filled | 41d | 41d | 28% | 28% | 28% | 28% |
| 2025-02-04 | $22.88 | +5.33% | Filled | 2d | 43d | 14% | 80% | 80% | 80% |
| 2025-02-03 | $23.42 | -5.34% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2024-12-09 | $22.32 | +7.35% | Filled | 2d | 5d | 4% | 100% | 100% | 100% |
| 2024-10-31 | $28.94 | -8.26% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-10-23 | $26.09 | +5.86% | Filled | 7d | 7d | 48% | 48% | 100% | 100% |
| 2024-10-18 | $23.75 | +6.44% | Filled | 14d | 16d | 32% | 32% | 32% | 100% |
| 2024-10-09 | $28.04 | -5.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-10-08 | $30.51 | -9.73% | Open | 14d | — | 30% | 32% | 32% | 64% |
| 2024-10-02 | $28.60 | +6.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-30 | $25.78 | +7.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-26 | $23.77 | +9.09% | Filled | 15d | 16d | 40% | 40% | 40% | 100% |
| 2024-09-24 | $22.20 | +8.96% | Filled | 36d | 37d | 28% | 32% | 32% | 32% |
| 2024-09-17 | $19.05 | +6.09% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-08-28 | $21.22 | -5.89% | Filled | 14d | 14d | 8% | 21% | 21% | 100% |
| 2024-08-05 | $19.20 | -5.47% | Filled | 1d | 3d | 93% | 100% | 100% | 100% |
| 2024-05-20 | $24.89 | -8.72% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-05-08 | $28.23 | -5.77% | Open | 2d | — | 29% | 70% | 70% | 70% |
| 2024-05-06 | $28.00 | +6.71% | Filled | 2d | 3d | 49% | 100% | 100% | 100% |
| 2024-05-02 | $26.35 | +6.17% | Filled | 5d | 5d | 1% | 100% | 100% | 100% |
| 2024-04-26 | $23.47 | +8.27% | Filled | 17d | 17d | 40% | 40% | 40% | 100% |
| 2024-04-22 | $26.38 | -7.77% | Filled | 2d | 6d | 40% | 100% | 100% | 100% |
| 2024-04-19 | $29.18 | -6.27% | Filled | 10d | 10d | 17% | 17% | 100% | 100% |
| 2024-03-21 | $34.08 | -9.01% | Open | — | — | 42% | 42% | 42% | 42% |
| 2024-03-18 | $37.77 | -5.69% | Open | — | — | 7% | 7% | 7% | 7% |
| 2024-03-04 | $43.54 | -6.57% | Open | — | — | 1% | 1% | 1% | 1% |
| 2024-02-27 | $41.34 | +7.93% | Filled | 5d | 5d | 4% | 100% | 100% | 100% |
| 2024-02-26 | $34.80 | +12.07% | Filled | 9d | 16d | 9% | 38% | 75% | 100% |
| 2024-02-22 | $33.12 | +5.10% | Filled | 18d | 18d | 12% | 22% | 22% | 100% |
| 2024-02-16 | $30.68 | +5.05% | Filled | 24d | 24d | 48% | 48% | 48% | 48% |
| 2024-02-06 | $28.00 | +8.93% | Filled | 48d | 49d | 35% | 40% | 40% | 40% |
| 2024-01-22 | $28.24 | -5.52% | Filled | 1d | 2d | 50% | 100% | 100% | 100% |
| 2024-01-16 | $31.65 | -5.12% | Filled | 16d | 24d | 19% | 19% | 19% | 90% |
| 2023-12-26 | $33.20 | +7.53% | Filled | 1d | 10d | 53% | 57% | 100% | 100% |
| 2023-11-17 | $38.87 | +5.56% | Filled | 6d | 8d | 25% | 63% | 100% | 100% |
| 2023-11-06 | $36.36 | +8.03% | Filled | 4d | 19d | 12% | 90% | 90% | 100% |
| 2023-09-25 | $39.28 | -6.31% | Filled | 31d | 31d | 0% | 0% | 0% | 0% |
| 2023-08-18 | $40.82 | -5.49% | Filled | 2d | 8d | 33% | 74% | 100% | 100% |
| 2023-08-08 | $46.65 | -8.42% | Open | — | — | 32% | 44% | 44% | 44% |
| 2023-07-03 | $35.10 | +5.04% | Filled | 2d | 4d | 44% | 100% | 100% | 100% |
| 2023-05-10 | $24.77 | +6.10% | Open | — | — | 11% | 11% | 11% | 11% |
| 2023-04-20 | $24.65 | -5.20% | Filled | 8d | 13d | 25% | 25% | 66% | 100% |
| 2023-03-01 | $23.61 | +5.89% | Filled | 1d | 5d | 91% | 100% | 100% | 100% |
| 2023-02-10 | $25.24 | -5.35% | Filled | 2d | 2d | 18% | 100% | 100% | 100% |
| 2023-02-01 | $24.90 | +6.10% | Filled | 3d | 4d | 45% | 100% | 100% | 100% |
| 2023-01-06 | $23.04 | -8.72% | Filled | 2d | 11d | 8% | 88% | 100% | 100% |
| 2023-01-03 | $20.40 | +6.67% | Filled | 1d | 4d | 89% | 100% | 100% | 100% |
| 2022-12-09 | $24.10 | -6.39% | Filled | 29d | 32d | 14% | 14% | 14% | 49% |
| 2022-12-08 | $22.59 | +5.69% | Filled | 2d | 2d | 20% | 100% | 100% | 100% |
| 2022-12-05 | $22.78 | +5.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-30 | $18.53 | +8.63% | Filled | 14d | 19d | 1% | 1% | 17% | 100% |
| 2022-11-29 | $17.04 | +6.28% | Open | — | — | 29% | 29% | 29% | 29% |
| 2022-11-15 | $17.96 | +6.07% | Filled | 2d | 2d | 29% | 100% | 100% | 100% |
| 2022-11-10 | $16.18 | +11.37% | Open | 1d | — | 52% | 58% | 98% | 98% |
| 2022-11-09 | $18.47 | -5.71% | Filled | 2d | 3d | 36% | 100% | 100% | 100% |
| 2022-11-04 | $16.75 | +12.84% | Filled | 1d | 4d | 57% | 100% | 100% | 100% |
| 2022-11-02 | $14.56 | +6.52% | Open | — | — | 15% | 15% | 15% | 15% |
| 2022-11-01 | $13.62 | +10.28% | Open | 1d | — | 75% | 75% | 75% | 75% |
| 2022-10-28 | $14.98 | -7.04% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2022-10-27 | $16.27 | -5.84% | Filled | 5d | 5d | 5% | 100% | 100% | 100% |
| 2022-10-24 | $17.77 | -9.34% | Filled | 8d | 10d | 0% | 28% | 100% | 100% |
| 2022-10-13 | $20.39 | -5.52% | Filled | 1d | 34d | 89% | 89% | 89% | 89% |
| 2022-09-22 | $23.10 | +5.67% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2022-08-15 | $32.49 | -5.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-23 | $36.80 | +6.71% | Filled | 4d | 4d | 34% | 100% | 100% | 100% |
| 2022-06-21 | $33.15 | +5.64% | Filled | 23d | 26d | 12% | 12% | 12% | 12% |
| 2022-06-17 | $31.80 | +5.35% | Filled | 28d | 29d | 34% | 34% | 34% | 34% |
| 2022-06-14 | $29.05 | +6.16% | Filled | 43d | 49d | 8% | 8% | 8% | 8% |
| 2022-06-09 | $29.96 | -5.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-06 | $26.21 | +8.01% | Open | — | — | 4% | 4% | 4% | 4% |
| 2022-05-31 | $24.28 | +5.02% | Open | 1d | — | 76% | 76% | 76% | 76% |
| 2022-05-17 | $22.02 | +7.67% | Filled | 5d | 6d | 39% | 100% | 100% | 100% |
| 2022-05-13 | $20.12 | +8.35% | Open | — | — | 29% | 29% | 29% | 29% |
| 2022-05-11 | $19.67 | +7.12% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2022-05-10 | $18.90 | +7.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-29 | $22.12 | +8.86% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2022-04-27 | $21.15 | +6.19% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2022-04-04 | $27.24 | +5.29% | Filled | 2d | 3d | 31% | 100% | 100% | 100% |
| 2022-04-01 | $25.81 | +5.97% | Filled | 5d | 6d | 49% | 100% | 100% | 100% |
| 2022-03-25 | $27.86 | -5.06% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2022-03-16 | $19.75 | +20.51% | Filled | 28d | 38d | 5% | 5% | 5% | 5% |
| 2022-03-14 | $22.17 | -9.56% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2022-03-10 | $27.63 | -5.65% | Filled | 7d | 7d | 31% | 49% | 100% | 100% |
| 2022-03-09 | $24.24 | +6.48% | Filled | 3d | 3d | 25% | 100% | 100% | 100% |
| 2022-02-24 | $27.60 | -8.08% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2021-11-29 | $32.40 | +7.15% | Filled | 2d | 4d | 27% | 100% | 100% | 100% |
| 2021-07-28 | $26.48 | +7.06% | Filled | 14d | 42d | 18% | 18% | 18% | 77% |
| 2021-07-08 | $32.03 | -6.28% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is LI's premarket price?
Li Auto Inc. American (LI) is trading at $13.97 in premarket, down $0.14 (+0.96%) from the previous close of $14.11.
When does LI premarket trading start?
Premarket trading for LI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does LI fill its gaps?
Over the past 5 years, 85% of LI gap-ups have fully filled and 75% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 6 trading days for gap-downs.
Does LI have any unfilled gaps?
Yes. LI has 1 unfilled gap from the past 60 days. The largest is a -9.2% gap down from May 18, 2026 and is currently 12% retraced.
What's the average return after a LI gap?
Based on 102 qualifying gap events over the past 5 years, the average 20-trading-day return after a LI gap up is +3.05%, and after a gap down is +2.34%.