534.43 USD
↘ 0.07 (0.01%)AFTER HOURS (AS OF Fri 07:31 PM EDT)
MDGL Stock After Hours
Madrigal Pharmaceuticals, Inc. Common Stock
MDGLNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
MDGL last traded at $534.42 after hours, down $0.07 (0.01%) from its regular-session close of $534.49.
📅 MDGL is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $-0.86. MDGL earnings details →
MDGL After Hours Chart
MDGL After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MDGL has had 26 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 12 gap-downs. Gap-ups averaged +23.3%, 64% have fully filled, median time to fill 4 trading days. Gap-downs averaged -8.2%, 83% have fully filled, median time to fill 10 trading days. Most recent: a -7.6% gap down on Jul 30, 2026, which filled in 20 trading days. Average 20-trading-day return after a MDGL gap up: +6.27%. After a gap down: +7.78%.
Gap Ups14 events
Fill Rate
64.3%
Avg Gap
23.3%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs12 events
Fill Rate
83.3%
Avg Gap
8.2%
Avg 50% Fill
1.5d
Avg Fill
10d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 93% | 93% | 93% |
| fills 50% | 57% | 79% | 79% | 79% |
| fills 75% | 43% | 71% | 71% | 71% |
| fills 100% | 21% | 57% | 57% | 57% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 92% | 100% | 100% |
| fills 50% | 50% | 75% | 92% | 92% |
| fills 75% | 25% | 50% | 75% | 83% |
| fills 100% | 17% | 33% | 50% | 67% |
Complete Gap History — 26 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-07-30 | $546.88 | -7.56% | Filled | 9d | 20d | 12% | 46% | 94% | 100% |
| 2026-05-06 | $502.47 | +5.72% | Filled | 2d | 4d | 39% | 100% | 100% | 100% |
| 2026-02-19 | $491.49 | -8.03% | Filled | 26d | 26d | 25% | 25% | 25% | 25% |
| 2025-08-05 | $312.11 | +12.14% | Open | 1d | — | 93% | 93% | 93% | 93% |
| 2025-07-16 | $311.14 | +5.15% | Filled | 5d | 6d | 0% | 100% | 100% | 100% |
| 2025-02-26 | $309.49 | +8.24% | Filled | 4d | 5d | 16% | 100% | 100% | 100% |
| 2025-01-27 | $328.14 | -7.36% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2024-11-01 | $259.34 | +6.03% | Open | 1d | — | 78% | 78% | 78% | 78% |
| 2024-10-31 | $215.93 | +13.77% | Open | — | — | 26% | 26% | 26% | 26% |
| 2024-08-07 | $266.56 | -6.59% | Open | 10d | — | 0% | 0% | 75% | 75% |
| 2024-08-05 | $275.36 | -7.62% | Open | 1d | — | 63% | 94% | 94% | 94% |
| 2024-06-05 | $244.35 | -12.83% | Filled | 1d | 3d | 76% | 100% | 100% | 100% |
| 2024-05-07 | $235.57 | -5.76% | Filled | 1d | 11d | 63% | 63% | 100% | 100% |
| 2024-03-15 | $243.57 | +20.66% | Filled | 1d | 6d | 63% | 100% | 100% | 100% |
| 2024-02-26 | $236.54 | -6.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-06 | $227.05 | -16.45% | Filled | 5d | 9d | 37% | 77% | 100% | 100% |
| 2023-11-14 | $146.00 | +5.23% | Open | — | — | 34% | 34% | 34% | 34% |
| 2023-09-29 | $151.69 | +6.14% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-09-13 | $176.87 | +6.58% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2023-09-11 | $196.58 | -5.79% | Filled | 3d | 54d | 22% | 72% | 72% | 72% |
| 2023-06-20 | $244.09 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-04-18 | $256.55 | +5.24% | Filled | 1d | 33d | 60% | 60% | 60% | 60% |
| 2022-12-19 | $63.80 | +218.17% | Open | — | — | 8% | 8% | 8% | 8% |
| 2022-09-13 | $71.23 | +6.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-08 | $77.35 | -6.46% | Filled | 1d | 21d | 51% | 51% | 51% | 100% |
| 2022-05-09 | $64.59 | -7.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is MDGL's after-hours price?
Madrigal Pharmaceuticals (MDGL) is trading at $534.42 after hours, down $0.07 (0.01%) from its regular-session close of $534.49.
Why is MDGL moving after hours?
MDGL is down 0.01% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does MDGL after-hours trading start and end?
After-hours trading in MDGL on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will MDGL's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and MDGL's gap history is the best guide to what happens next: 64% of MDGL gap-ups have fully filled, and 83% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does MDGL report earnings?
MDGL is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $-0.86. Earnings are the most common cause of a large after-hours move, since most companies report after the close.