461.92 USD
↘ 52.20 (10.20%)PRE MARKET (AS OF 05:29 AM EDT)
MDGL Stock Premarket
Madrigal Pharmaceuticals, Inc. Common Stock
MDGLNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
MDGL last traded at $461.92 in premarket, down $52.20 (10.20%) from its previous close of $514.12. Historically, 17% of MDGL gap-downs of 5% or more have fully filled within one trading day.
📅 MDGL reported earnings on Aug 4, 2026 before the open, with an estimated EPS of $-2.66. MDGL earnings details →
MDGL Premarket Chart
MDGL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MDGL has had 26 qualifying gap events (gaps of 5% or more at the open) — 14 gap-ups and 12 gap-downs. Gap-ups averaged +23.3%, 64% have fully filled, median time to fill 4 trading days. Gap-downs averaged -8.2%, 75% have fully filled, median time to fill 9 trading days. Most recent: a -7.6% gap down 8 days ago, still unfilled. MDGL has 1 unfilled gap from the past 60 days — a -7.6% gap down on Jul 30, 2026, currently 46% retraced. Average 20-trading-day return after a MDGL gap up: +6.27%. After a gap down: +7.8%.
Gap Ups14 events
Fill Rate
64.3%
Avg Gap
23.3%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs12 events
Fill Rate
75.0%
Avg Gap
8.2%
Avg 50% Fill
1d
Avg Fill
9d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 93% | 93% | 93% |
| fills 50% | 57% | 79% | 79% | 79% |
| fills 75% | 43% | 71% | 71% | 71% |
| fills 100% | 21% | 57% | 57% | 57% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 92% | 100% | 100% |
| fills 50% | 50% | 75% | 83% | 83% |
| fills 75% | 25% | 50% | 67% | 75% |
| fills 100% | 17% | 33% | 50% | 58% |
Active Unfilled Gaps (past 60 days)
8 days ago
2026-07-30
Gap %
-7.56%
Gap From
$546.88
% vs Current
+7.16%
retraced 46% to $524.44
Complete Gap History — 26 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $546.88 | -7.56% | Open | — | — | 12% | 46% | 46% | 46% |
| 2026-05-06 | $502.47 | +5.72% | Filled | 2d | 4d | 39% | 100% | 100% | 100% |
| 2026-02-19 | $491.49 | -8.03% | Filled | 26d | 26d | 25% | 25% | 25% | 25% |
| 2025-08-05 | $312.11 | +12.14% | Open | 1d | — | 93% | 93% | 93% | 93% |
| 2025-07-16 | $311.14 | +5.15% | Filled | 5d | 6d | 0% | 100% | 100% | 100% |
| 2025-02-26 | $309.49 | +8.24% | Filled | 4d | 5d | 16% | 100% | 100% | 100% |
| 2025-01-27 | $328.14 | -7.36% | Filled | 2d | 2d | 44% | 100% | 100% | 100% |
| 2024-11-01 | $259.34 | +6.03% | Open | 1d | — | 78% | 78% | 78% | 78% |
| 2024-10-31 | $215.93 | +13.77% | Open | — | — | 26% | 26% | 26% | 26% |
| 2024-08-07 | $266.56 | -6.59% | Open | 10d | — | 0% | 0% | 75% | 75% |
| 2024-08-05 | $275.36 | -7.62% | Open | 1d | — | 63% | 94% | 94% | 94% |
| 2024-06-05 | $244.35 | -12.83% | Filled | 1d | 3d | 76% | 100% | 100% | 100% |
| 2024-05-07 | $235.57 | -5.76% | Filled | 1d | 11d | 63% | 63% | 100% | 100% |
| 2024-03-15 | $243.57 | +20.66% | Filled | 1d | 6d | 63% | 100% | 100% | 100% |
| 2024-02-26 | $236.54 | -6.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-06 | $227.05 | -16.45% | Filled | 5d | 9d | 37% | 77% | 100% | 100% |
| 2023-11-14 | $146.00 | +5.23% | Open | — | — | 34% | 34% | 34% | 34% |
| 2023-09-29 | $151.69 | +6.14% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-09-13 | $176.87 | +6.58% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2023-09-11 | $196.58 | -5.79% | Filled | 3d | 54d | 22% | 72% | 72% | 72% |
| 2023-06-20 | $244.09 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-04-18 | $256.55 | +5.24% | Filled | 1d | 33d | 60% | 60% | 60% | 60% |
| 2022-12-19 | $63.80 | +218.17% | Open | — | — | 8% | 8% | 8% | 8% |
| 2022-09-13 | $71.23 | +6.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-08 | $77.35 | -6.46% | Filled | 1d | 21d | 51% | 51% | 51% | 100% |
| 2022-05-09 | $64.59 | -7.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is MDGL's premarket price?
Madrigal Pharmaceuticals (MDGL) is trading at $461.92 in premarket, down $52.20 (10.20%) from the previous close of $514.12.
Why is MDGL moving in premarket?
Madrigal Pharmaceuticals (MDGL) is down 10.20% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest MDGL premarket headlines and gap history below for the likely catalyst.
When does MDGL premarket trading start?
Premarket trading for MDGL on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does MDGL fill its gaps?
Over the past 5 years, 64% of MDGL gap-ups have fully filled and 75% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 9 trading days for gap-downs.
Does MDGL have any unfilled gaps?
Yes. MDGL has 1 unfilled gap from the past 60 days. The largest is a -7.6% gap down from Jul 30, 2026 and is currently 46% retraced.
What's the average return after a MDGL gap?
Based on 26 qualifying gap events over the past 5 years, the average 20-trading-day return after a MDGL gap up is +6.27%, and after a gap down is +7.8%.
When does MDGL report earnings?
MDGL reported earnings on Aug 4, 2026 before the open, with an estimated EPS of $-2.66.