45.26 USD
↘ 0.14 (0.30%)AFTER HOURS (AS OF Wed 07:56 PM EST)
MNST Stock After Hours
Monster Beverage Corporation
MNSTNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
MNST last traded at $45.26 after hours, down $0.14 (0.30%) from its regular-session close of $45.40.
📅 MNST is expected to report earnings around Feb 25, 2027 after the close (estimated), with an estimated EPS of $0.28. MNST earnings details →
MNST After Hours Chart
MNST After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MNST has had 9 qualifying gap events (gaps of 5% or more at the open) — 7 gap-ups and 2 gap-downs. Gap-ups averaged +7.6%, 14% have fully filled, median time to fill 25 trading days. Gap-downs averaged -9.6%, 50% have fully filled, median time to fill 22 trading days. Most recent: a -7.9% gap down 6 days ago, still unfilled. MNST has 1 unfilled gap from the past 60 days — a -7.9% gap down on Nov 6, 2026, currently 74% retraced. Average 20-trading-day return after a MNST gap up: +1.73%. After a gap down: +8.4%.
Gap Ups7 events
Fill Rate
14.3%
Avg Gap
7.6%
Avg 50% Fill
5d
Avg Fill
25d
Gap Downs2 events
Fill Rate
50.0%
Avg Gap
9.6%
Avg 50% Fill
9.5d
Avg Fill
22d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 86% | 86% |
| fills 50% | 0% | 43% | 43% | 43% |
| fills 75% | 0% | 0% | 0% | 14% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 100% | 100% | 100% |
| fills 50% | 50% | 50% | 50% | 100% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Active Unfilled Gaps (past 60 days)
6 days ago
2026-11-06
Gap %
-7.92%
Gap From
$47.83
% vs Current
+5.32%
retraced 74% to $46.84
Complete Gap History — 9 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 6 days ago | $47.83 | -7.92% | Open | 1d | — | 74% | 74% | 74% | 74% |
| 2026-05-08 | $37.98 | +11.22% | Open | — | — | 16% | 16% | 16% | 16% |
| 2025-11-07 | $33.16 | +6.20% | Open | — | — | 46% | 46% | 46% | 46% |
| 2025-08-08 | $30.40 | +7.73% | Open | 2d | — | 24% | 59% | 61% | 96% |
| 2025-02-28 | $25.96 | +5.93% | Open | — | — | 30% | 36% | 36% | 36% |
| 2024-08-08 | $25.27 | -11.18% | Filled | 18d | 22d | 12% | 47% | 47% | 70% |
| 2024-02-29 | $27.93 | +6.00% | Filled | 5d | 25d | 24% | 50% | 50% | 50% |
| 2023-11-03 | $26.33 | +8.70% | Open | 5d | — | 42% | 64% | 68% | 68% |
| 2022-11-04 | $22.77 | +7.38% | Open | — | — | 38% | 38% | 38% | 38% |
Frequently Asked Questions
What is MNST's after-hours price?
Monster Beverage (MNST) is trading at $45.26 after hours, down $0.14 (0.30%) from its regular-session close of $45.40.
Why is MNST moving after hours?
MNST is down 0.30% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does MNST after-hours trading start and end?
After-hours trading in MNST on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will MNST's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and MNST's gap history is the best guide to what happens next: 14% of MNST gap-ups have fully filled, and 50% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does MNST report earnings?
MNST is expected to report earnings around Feb 25, 2027 after the close (estimated), with an estimated EPS of $0.28. Earnings are the most common cause of a large after-hours move, since most companies report after the close.