87.21 USD
↘ 10.80 (11.00%)PRE MARKET (AS OF 05:29 AM EDT)
MNST Stock Premarket
Monster Beverage Corporation
MNSTNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
MNST last traded at $87.20 in premarket, down $10.80 (11.00%) from its previous close of $98.00. Historically, 0% of MNST gap-downs of 5% or more have fully filled within one trading day.
📅 MNST is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $0.59. MNST earnings details →
MNST Premarket Chart
MNST Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MNST has had 8 qualifying gap events (gaps of 5% or more at the open) — 7 gap-ups and 1 gap-down. Gap-ups averaged +7.6%, 14% have fully filled, median time to fill 25 trading days. Gap-downs averaged -11.2%, 100% have fully filled, median time to fill 22 trading days. Most recent: a +11.2% gap up on May 8, 2026, still unfilled. Average 20-trading-day return after a MNST gap up: +1.73%. After a gap down: +8.4%.
Gap Ups7 events
Fill Rate
14.3%
Avg Gap
7.6%
Avg 50% Fill
5d
Avg Fill
25d
Gap Downs1 events
Fill Rate
100.0%
Avg Gap
11.2%
Avg 50% Fill
18d
Avg Fill
22d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 86% | 86% |
| fills 50% | 0% | 43% | 43% | 43% |
| fills 75% | 0% | 0% | 0% | 14% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 100% | 100% | 100% |
| fills 50% | 0% | 0% | 0% | 100% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-08 | $75.97 | +11.22% | Open | — | — | 16% | 16% | 16% | 16% |
| 2025-11-07 | $66.31 | +6.20% | Open | — | — | 46% | 46% | 46% | 46% |
| 2025-08-08 | $60.80 | +7.73% | Open | 2d | — | 24% | 59% | 61% | 96% |
| 2025-02-28 | $51.92 | +5.93% | Open | — | — | 30% | 36% | 36% | 36% |
| 2024-08-08 | $50.53 | -11.18% | Filled | 18d | 22d | 12% | 47% | 47% | 70% |
| 2024-02-29 | $55.85 | +6.00% | Filled | 5d | 25d | 24% | 50% | 50% | 50% |
| 2023-11-03 | $52.66 | +8.70% | Open | 5d | — | 42% | 64% | 68% | 68% |
| 2022-11-04 | $45.55 | +7.38% | Open | — | — | 38% | 38% | 38% | 38% |
Frequently Asked Questions
What is MNST's premarket price?
Monster Beverage (MNST) is trading at $87.20 in premarket, down $10.80 (11.00%) from the previous close of $98.00.
Why is MNST moving in premarket?
Monster Beverage (MNST) is down 11.00% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest MNST premarket headlines and gap history below for the likely catalyst.
When does MNST premarket trading start?
Premarket trading for MNST on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does MNST fill its gaps?
Over the past 5 years, 14% of MNST gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 25 trading days for gap-ups and 22 trading days for gap-downs.
Does MNST have any unfilled gaps?
No. MNST has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a MNST gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a MNST gap up is +1.73%, and after a gap down is +8.4%.
When does MNST report earnings?
MNST is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $0.59.