93.02 USD
PREVIOUS CLOSE
MNST Stock Premarket
Monster Beverage Corporation
MNSTNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
📅 MNST is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $0.58. MNST earnings details →
MNST Premarket Chart
MNST Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MNST has had 8 qualifying gap events (gaps of 5% or more at the open) — 7 gap-ups and 1 gap-down. Gap-ups averaged +7.6%, 14% have fully filled, median time to fill 25 trading days. Gap-downs averaged -11.2%, 100% have fully filled, median time to fill 22 trading days. Most recent: a +11.2% gap up on May 8, 2026, still unfilled. MNST has 1 unfilled gap from the past 60 days — a +11.2% gap up on May 8, 2026, currently 16% retraced. Average 20-trading-day return after a MNST gap up: +1.73%. After a gap down: +8.4%.
Gap Ups7 events
Fill Rate
14.3%
Avg Gap
7.6%
Avg 50% Fill
5d
Avg Fill
25d
Gap Downs1 events
Fill Rate
100.0%
Avg Gap
11.2%
Avg 50% Fill
18d
Avg Fill
22d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 86% | 86% |
| fills 50% | 0% | 43% | 43% | 43% |
| fills 75% | 0% | 0% | 0% | 14% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 100% | 100% | 100% |
| fills 50% | 0% | 0% | 0% | 100% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Active Unfilled Gaps (past 60 days)
47 days ago
2026-05-08
Gap %
+11.22%
Gap From
$75.97
% vs Current
-18.91%
retraced 16% to $83.13
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-08 | $75.97 | +11.22% | Open | — | — | 16% | 16% | 16% | 16% |
| 2025-11-07 | $66.31 | +6.20% | Open | — | — | 46% | 46% | 46% | 46% |
| 2025-08-08 | $60.80 | +7.73% | Open | 2d | — | 24% | 59% | 61% | 96% |
| 2025-02-28 | $51.92 | +5.93% | Open | — | — | 30% | 36% | 36% | 36% |
| 2024-08-08 | $50.53 | -11.18% | Filled | 18d | 22d | 12% | 47% | 47% | 70% |
| 2024-02-29 | $55.85 | +6.00% | Filled | 5d | 25d | 24% | 50% | 50% | 50% |
| 2023-11-03 | $52.66 | +8.70% | Open | 5d | — | 42% | 64% | 68% | 68% |
| 2022-11-04 | $45.55 | +7.38% | Open | — | — | 38% | 38% | 38% | 38% |
Frequently Asked Questions
What is MNST's premarket price?
No premarket activity has been recorded yet for MNST today. The previous regular-session close was $93.02.
When does MNST premarket trading start?
Premarket trading for MNST on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does MNST fill its gaps?
Over the past 5 years, 14% of MNST gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 25 trading days for gap-ups and 22 trading days for gap-downs.
Does MNST have any unfilled gaps?
Yes. MNST has 1 unfilled gap from the past 60 days. The largest is a +11.2% gap up from May 8, 2026 and is currently 16% retraced.
What's the average return after a MNST gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a MNST gap up is +1.73%, and after a gap down is +8.4%.
When does MNST report earnings?
MNST is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $0.58.