79.58 USD
↗ 0.04 (0.05%)PRE MARKET (AS OF 05:29 AM EDT)
KO Stock Premarket
Coca-Cola Company
KONYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
KO Premarket Chart
KO Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, KO has had 2 qualifying gap events (gaps of 5% or more at the open) — 1 gap-up and 1 gap-down. Gap-ups averaged +5.4%, 0% have fully filled. Gap-downs averaged -5.3%, 100% have fully filled, median time to fill 2 trading days. Most recent: a +5.4% gap up on Apr 28, 2026, still unfilled. KO has 1 unfilled gap from the past 60 days — a +5.4% gap up on Apr 28, 2026, currently 66% retraced. Average 20-trading-day return after a KO gap up: +2.64%. After a gap down: +8.29%.
Gap Ups1 events
Fill Rate
0.0%
Avg Gap
5.4%
Avg 50% Fill
27d
Avg Fill
—
Gap Downs1 events
Fill Rate
100.0%
Avg Gap
5.3%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 100% | 100% | 100% | 100% |
| fills 75% | 100% | 100% | 100% | 100% |
| fills 100% | 0% | 100% | 100% | 100% |
Active Unfilled Gaps (past 60 days)
43 days ago
2026-04-28
Gap %
+5.41%
Gap From
$75.44
% vs Current
-7.25%
retraced 66% to $76.81
Complete Gap History — 2 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-28 | $75.44 | +5.41% | Open | 27d | — | 35% | 44% | 44% | 44% |
| 2025-04-07 | $69.93 | -5.29% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
Frequently Asked Questions
What is KO's premarket price?
Coca-Cola (KO) is trading at $79.58 in premarket, up $0.04 (+0.05%) from the previous close of $79.54.
When does KO premarket trading start?
Premarket trading for KO on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does KO fill its gaps?
Over the past 5 years, 0% of KO gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 2 trading days for gap-downs.
Does KO have any unfilled gaps?
Yes. KO has 1 unfilled gap from the past 60 days. The largest is a +5.4% gap up from Apr 28, 2026 and is currently 66% retraced.
What's the average return after a KO gap?
Based on 2 qualifying gap events over the past 5 years, the average 20-trading-day return after a KO gap up is +2.64%, and after a gap down is +8.29%.