78.22 USD
↗ 0.28 (0.36%)AFTER HOURS (AS OF Wed 04:00 PM EDT)
PDD Stock After Hours
PDD Holdings Inc. American Depositary Shares
PDDNASDAQ • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
PDD last traded at $78.22 after hours, up $0.28 (0.36%) from its regular-session close of $77.94.
📅 PDD is expected to report earnings around Nov 18, 2026 before the open (estimated), with an estimated EPS of $2.77. PDD earnings details →
PDD After Hours Chart
PDD After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PDD has had 65 qualifying gap events (gaps of 5% or more at the open) — 39 gap-ups and 26 gap-downs. Gap-ups averaged +9.2%, 72% have fully filled, median time to fill 6 trading days. Gap-downs averaged -8.4%, 81% have fully filled, median time to fill 5 trading days. Most recent: a -8.2% gap down on May 27, 2026, still unfilled. Average 20-trading-day return after a PDD gap up: +7.5%. After a gap down: +6.2%.
Gap Ups39 events
Fill Rate
71.8%
Avg Gap
9.2%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs26 events
Fill Rate
80.8%
Avg Gap
8.4%
Avg 50% Fill
2.5d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 79% | 79% | 82% |
| fills 50% | 38% | 62% | 64% | 72% |
| fills 75% | 23% | 46% | 56% | 62% |
| fills 100% | 13% | 38% | 51% | 56% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 58% | 69% | 73% | 81% |
| fills 50% | 31% | 58% | 58% | 69% |
| fills 75% | 19% | 46% | 58% | 69% |
| fills 100% | 4% | 42% | 58% | 62% |
Complete Gap History — 65 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-27 | $96.64 | -8.23% | Open | 52d | — | 0% | 18% | 18% | 18% |
| 2026-01-13 | $118.73 | -5.32% | Open | — | — | 32% | 32% | 32% | 32% |
| 2025-12-19 | $105.79 | +5.81% | Filled | 17d | 19d | 43% | 43% | 43% | 100% |
| 2025-05-27 | $119.24 | -17.63% | Filled | 29d | 40d | 24% | 24% | 25% | 50% |
| 2025-05-12 | $109.65 | +7.12% | Filled | 11d | 11d | 19% | 41% | 100% | 100% |
| 2025-04-07 | $104.21 | -5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $113.67 | -7.63% | Filled | 20d | 26d | 11% | 21% | 21% | 76% |
| 2025-04-03 | $119.07 | -5.95% | Filled | 27d | 27d | 43% | 43% | 43% | 43% |
| 2025-02-03 | $111.91 | -5.46% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2024-12-09 | $99.89 | +8.82% | Filled | 2d | 3d | 16% | 100% | 100% | 100% |
| 2024-11-21 | $116.49 | -10.35% | Filled | 12d | 46d | 47% | 47% | 47% | 79% |
| 2024-10-08 | $153.09 | -5.88% | Open | — | — | 18% | 18% | 18% | 18% |
| 2024-10-02 | $145.64 | +5.44% | Filled | 1d | 5d | 76% | 100% | 100% | 100% |
| 2024-09-26 | $113.94 | +11.95% | Filled | 25d | 34d | 33% | 33% | 33% | 49% |
| 2024-09-24 | $102.30 | +5.87% | Filled | 43d | 44d | 12% | 12% | 12% | 12% |
| 2024-09-13 | $97.33 | -6.30% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2024-08-26 | $139.87 | -21.21% | Filled | 23d | 25d | 5% | 5% | 5% | 15% |
| 2024-03-20 | $127.68 | +15.20% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-28 | $117.72 | +14.89% | Open | 43d | — | 12% | 12% | 12% | 12% |
| 2023-08-29 | $80.76 | +11.79% | Open | — | — | 8% | 8% | 8% | 8% |
| 2023-07-12 | $71.04 | +5.08% | Open | 1d | — | 56% | 56% | 56% | 56% |
| 2023-06-20 | $79.87 | -5.38% | Filled | 17d | 17d | 10% | 10% | 10% | 100% |
| 2023-05-26 | $60.02 | +14.16% | Open | 3d | — | 21% | 70% | 70% | 70% |
| 2023-03-20 | $91.94 | -13.06% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-03-01 | $87.73 | +5.61% | Filled | 2d | 7d | 41% | 55% | 100% | 100% |
| 2023-02-21 | $93.42 | -7.70% | Filled | 6d | 7d | 20% | 54% | 100% | 100% |
| 2023-01-04 | $84.53 | +5.49% | Filled | 33d | 33d | 10% | 10% | 10% | 10% |
| 2022-11-29 | $74.05 | +5.31% | Open | — | — | 39% | 39% | 39% | 39% |
| 2022-11-28 | $65.75 | +13.73% | Open | — | — | 14% | 14% | 14% | 14% |
| 2022-11-15 | $65.39 | +6.96% | Filled | 2d | 6d | 1% | 100% | 100% | 100% |
| 2022-11-11 | $64.05 | +5.39% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-11-10 | $59.16 | +6.41% | Open | — | — | 15% | 15% | 15% | 15% |
| 2022-11-04 | $56.97 | +8.46% | Open | 1d | — | 70% | 76% | 76% | 76% |
| 2022-11-01 | $54.83 | +8.75% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-28 | $53.11 | -6.13% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2022-10-25 | $44.46 | +5.02% | Open | — | — | 39% | 39% | 39% | 39% |
| 2022-10-24 | $58.97 | -18.35% | Filled | 3d | 7d | 1% | 75% | 100% | 100% |
| 2022-10-19 | $58.37 | -5.30% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2022-08-29 | $57.57 | +12.98% | Filled | 19d | 30d | 5% | 15% | 16% | 74% |
| 2022-08-26 | $59.83 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-25 | $53.21 | +7.12% | Filled | 33d | 35d | 33% | 33% | 33% | 33% |
| 2022-08-04 | $49.65 | +6.55% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2022-07-29 | $50.91 | -5.17% | Filled | 1d | 5d | 75% | 100% | 100% | 100% |
| 2022-06-17 | $58.76 | +5.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $59.95 | -5.39% | Filled | 2d | 2d | 47% | 100% | 100% | 100% |
| 2022-06-09 | $64.95 | -5.75% | Filled | 2d | 8d | 28% | 72% | 100% | 100% |
| 2022-06-06 | $50.90 | +8.39% | Filled | 6d | 37d | 42% | 61% | 61% | 61% |
| 2022-05-31 | $48.30 | +7.49% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2022-05-27 | $41.93 | +7.32% | Open | 1d | — | 97% | 97% | 97% | 97% |
| 2022-05-17 | $37.84 | +8.56% | Filled | 1d | 6d | 54% | 100% | 100% | 100% |
| 2022-04-29 | $37.95 | +17.89% | Filled | 5d | 6d | 29% | 100% | 100% | 100% |
| 2022-04-04 | $42.65 | +9.85% | Filled | 3d | 4d | 49% | 100% | 100% | 100% |
| 2022-04-01 | $40.11 | +10.99% | Filled | 1d | 10d | 64% | 76% | 100% | 100% |
| 2022-03-25 | $44.94 | -5.23% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2022-03-22 | $39.99 | +6.96% | Filled | 5d | 8d | 34% | 60% | 100% | 100% |
| 2022-03-21 | $42.60 | +5.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-16 | $27.31 | +35.90% | Open | 41d | — | 15% | 15% | 15% | 15% |
| 2022-03-14 | $32.13 | -12.95% | Filled | 1d | 3d | 69% | 100% | 100% | 100% |
| 2022-03-10 | $43.34 | -8.24% | Filled | 5d | 7d | 2% | 90% | 100% | 100% |
| 2022-02-24 | $51.82 | -5.44% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2022-01-20 | $64.35 | +7.57% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2021-12-07 | $56.01 | +11.02% | Filled | 6d | 7d | 22% | 54% | 100% | 100% |
| 2021-12-03 | $59.28 | -6.93% | Filled | 3d | 3d | 45% | 100% | 100% | 100% |
| 2021-11-26 | $81.36 | -9.16% | Open | — | — | 12% | 12% | 12% | 12% |
| 2021-10-07 | $89.32 | +5.23% | Filled | 15d | 16d | 39% | 39% | 39% | 100% |
Frequently Asked Questions
What is PDD's after-hours price?
PDD Holdings Inc. American (PDD) is trading at $78.22 after hours, up $0.28 (0.36%) from its regular-session close of $77.94.
Why is PDD moving after hours?
PDD is up 0.36% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does PDD after-hours trading start and end?
After-hours trading in PDD on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will PDD's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and PDD's gap history is the best guide to what happens next: 72% of PDD gap-ups have fully filled, and 81% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does PDD report earnings?
PDD is expected to report earnings around Nov 18, 2026 before the open (estimated), with an estimated EPS of $2.77. Earnings are the most common cause of a large after-hours move, since most companies report after the close.