86.25 USD
↘ 1.19 (1.36%)PRE MARKET (AS OF 05:29 AM EDT)
PDD Stock Premarket
PDD Holdings Inc. American Depositary Shares
PDDNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
PDD last traded at $86.25 in premarket, down $1.19 (1.36%) from its previous close of $87.44.
📅 PDD is expected to report earnings around Aug 24, 2026 before the open (estimated), with an estimated EPS of $2.73. PDD earnings details →
PDD Premarket Chart
PDD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PDD has had 67 qualifying gap events (gaps of 5% or more at the open) — 40 gap-ups and 27 gap-downs. Gap-ups averaged +9.3%, 70% have fully filled, median time to fill 6 trading days. Gap-downs averaged -8.4%, 81% have fully filled, median time to fill 4 trading days. Most recent: a -8.2% gap down on May 27, 2026, still unfilled. Average 20-trading-day return after a PDD gap up: +7.5%. After a gap down: +7.17%.
Gap Ups40 events
Fill Rate
70.0%
Avg Gap
9.3%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs27 events
Fill Rate
81.5%
Avg Gap
8.4%
Avg 50% Fill
2d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 78% | 78% | 80% |
| fills 50% | 38% | 60% | 63% | 70% |
| fills 75% | 23% | 45% | 55% | 60% |
| fills 100% | 13% | 38% | 50% | 55% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 56% | 70% | 74% | 81% |
| fills 50% | 30% | 59% | 59% | 70% |
| fills 75% | 19% | 48% | 59% | 70% |
| fills 100% | 4% | 44% | 59% | 63% |
Complete Gap History — 67 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-27 | $96.64 | -8.23% | Open | — | — | 0% | 18% | 18% | 18% |
| 2026-01-13 | $118.73 | -5.32% | Open | — | — | 32% | 32% | 32% | 32% |
| 2025-12-19 | $105.79 | +5.81% | Filled | 17d | 19d | 43% | 43% | 43% | 100% |
| 2025-05-27 | $119.24 | -17.63% | Filled | 29d | 40d | 24% | 24% | 25% | 50% |
| 2025-05-12 | $109.65 | +7.12% | Filled | 11d | 11d | 19% | 41% | 100% | 100% |
| 2025-04-07 | $104.21 | -5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $113.67 | -7.63% | Filled | 20d | 26d | 11% | 21% | 21% | 76% |
| 2025-04-03 | $119.07 | -5.95% | Filled | 27d | 27d | 43% | 43% | 43% | 43% |
| 2025-02-03 | $111.91 | -5.46% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2024-12-09 | $99.89 | +8.82% | Filled | 2d | 3d | 16% | 100% | 100% | 100% |
| 2024-11-21 | $116.49 | -10.35% | Filled | 12d | 46d | 47% | 47% | 47% | 79% |
| 2024-10-08 | $153.09 | -5.88% | Open | — | — | 18% | 18% | 18% | 18% |
| 2024-10-02 | $145.64 | +5.44% | Filled | 1d | 5d | 76% | 100% | 100% | 100% |
| 2024-09-26 | $113.94 | +11.95% | Filled | 25d | 34d | 33% | 33% | 33% | 49% |
| 2024-09-24 | $102.30 | +5.87% | Filled | 43d | 44d | 12% | 12% | 12% | 12% |
| 2024-09-13 | $97.33 | -6.30% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2024-08-26 | $139.87 | -21.21% | Filled | 23d | 25d | 5% | 5% | 5% | 15% |
| 2024-03-20 | $127.68 | +15.20% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-28 | $117.72 | +14.89% | Open | 43d | — | 12% | 12% | 12% | 12% |
| 2023-08-29 | $80.76 | +11.79% | Open | — | — | 8% | 8% | 8% | 8% |
| 2023-07-12 | $71.04 | +5.08% | Open | 1d | — | 56% | 56% | 56% | 56% |
| 2023-06-20 | $79.87 | -5.38% | Filled | 17d | 17d | 10% | 10% | 10% | 100% |
| 2023-05-26 | $60.02 | +14.16% | Open | 3d | — | 21% | 70% | 70% | 70% |
| 2023-03-20 | $91.94 | -13.06% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-03-01 | $87.73 | +5.61% | Filled | 2d | 7d | 41% | 55% | 100% | 100% |
| 2023-02-21 | $93.42 | -7.70% | Filled | 6d | 7d | 20% | 54% | 100% | 100% |
| 2023-01-04 | $84.53 | +5.49% | Filled | 33d | 33d | 10% | 10% | 10% | 10% |
| 2022-11-29 | $74.05 | +5.31% | Open | — | — | 39% | 39% | 39% | 39% |
| 2022-11-28 | $65.75 | +13.73% | Open | — | — | 14% | 14% | 14% | 14% |
| 2022-11-15 | $65.39 | +6.96% | Filled | 2d | 6d | 1% | 100% | 100% | 100% |
| 2022-11-11 | $64.05 | +5.39% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-11-10 | $59.16 | +6.41% | Open | — | — | 15% | 15% | 15% | 15% |
| 2022-11-04 | $56.97 | +8.46% | Open | 1d | — | 70% | 76% | 76% | 76% |
| 2022-11-01 | $54.83 | +8.75% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-28 | $53.11 | -6.13% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2022-10-25 | $44.46 | +5.02% | Open | — | — | 39% | 39% | 39% | 39% |
| 2022-10-24 | $58.97 | -18.35% | Filled | 3d | 7d | 1% | 75% | 100% | 100% |
| 2022-10-19 | $58.37 | -5.30% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2022-08-29 | $57.57 | +12.98% | Filled | 19d | 30d | 5% | 15% | 16% | 74% |
| 2022-08-26 | $59.83 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-25 | $53.21 | +7.12% | Filled | 33d | 35d | 33% | 33% | 33% | 33% |
| 2022-08-04 | $49.65 | +6.55% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2022-07-29 | $50.91 | -5.17% | Filled | 1d | 5d | 75% | 100% | 100% | 100% |
| 2022-06-17 | $58.76 | +5.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $59.95 | -5.39% | Filled | 2d | 2d | 47% | 100% | 100% | 100% |
| 2022-06-09 | $64.95 | -5.75% | Filled | 2d | 8d | 28% | 72% | 100% | 100% |
| 2022-06-06 | $50.90 | +8.39% | Filled | 6d | 37d | 42% | 61% | 61% | 61% |
| 2022-05-31 | $48.30 | +7.49% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2022-05-27 | $41.93 | +7.32% | Open | 1d | — | 97% | 97% | 97% | 97% |
| 2022-05-17 | $37.84 | +8.56% | Filled | 1d | 6d | 54% | 100% | 100% | 100% |
| 2022-04-29 | $37.95 | +17.89% | Filled | 5d | 6d | 29% | 100% | 100% | 100% |
| 2022-04-04 | $42.65 | +9.85% | Filled | 3d | 4d | 49% | 100% | 100% | 100% |
| 2022-04-01 | $40.11 | +10.99% | Filled | 1d | 10d | 64% | 76% | 100% | 100% |
| 2022-03-25 | $44.94 | -5.23% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2022-03-22 | $39.99 | +6.96% | Filled | 5d | 8d | 34% | 60% | 100% | 100% |
| 2022-03-21 | $42.60 | +5.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-16 | $27.31 | +35.90% | Open | 41d | — | 15% | 15% | 15% | 15% |
| 2022-03-14 | $32.13 | -12.95% | Filled | 1d | 3d | 69% | 100% | 100% | 100% |
| 2022-03-10 | $43.34 | -8.24% | Filled | 5d | 7d | 2% | 90% | 100% | 100% |
| 2022-02-24 | $51.82 | -5.44% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2022-01-20 | $64.35 | +7.57% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2021-12-07 | $56.01 | +11.02% | Filled | 6d | 7d | 22% | 54% | 100% | 100% |
| 2021-12-03 | $59.28 | -6.93% | Filled | 3d | 3d | 45% | 100% | 100% | 100% |
| 2021-11-26 | $81.36 | -9.16% | Open | — | — | 12% | 12% | 12% | 12% |
| 2021-10-07 | $89.32 | +5.23% | Filled | 15d | 16d | 39% | 39% | 39% | 100% |
| 2021-08-24 | $81.08 | +12.16% | Open | 29d | — | 0% | 8% | 8% | 8% |
| 2021-08-19 | $80.96 | -6.03% | Filled | 2d | 2d | 16% | 100% | 100% | 100% |
Frequently Asked Questions
What is PDD's premarket price?
PDD Holdings Inc. American (PDD) is trading at $86.25 in premarket, down $1.19 (1.36%) from the previous close of $87.44.
Why is PDD moving in premarket?
PDD Holdings Inc. American (PDD) is down 1.36% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PDD premarket headlines and gap history below for the likely catalyst.
When does PDD premarket trading start?
Premarket trading for PDD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PDD fill its gaps?
Over the past 5 years, 70% of PDD gap-ups have fully filled and 81% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 4 trading days for gap-downs.
Does PDD have any unfilled gaps?
No. PDD has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a PDD gap?
Based on 67 qualifying gap events over the past 5 years, the average 20-trading-day return after a PDD gap up is +7.5%, and after a gap down is +7.17%.
When does PDD report earnings?
PDD is expected to report earnings around Aug 24, 2026 before the open (estimated), with an estimated EPS of $2.73.