82.99 USD
↗ 3.13 (3.93%)PRE MARKET (AS OF Fri 05:29 AM EDT)
Premarket trading runs 4:00 AM – 9:30 AM ET.
PDD last traded at $82.99 in premarket, up $3.13 (3.93%) from its previous close of $79.86.
📅 PDD is expected to report earnings around Aug 24, 2026 before the open (estimated), with an estimated EPS of $2.79. PDD earnings details →
Over the past 5 years, PDD has had 70 qualifying gap events (gaps of 5% or more at the open) — 41 gap-ups and 29 gap-downs. Gap-ups averaged +9.3%, 71% have fully filled, median time to fill 6 trading days. Gap-downs averaged -8.3%, 83% have fully filled, median time to fill 4 trading days. Most recent: a -8.2% gap down on May 27, 2026, still unfilled. PDD has 1 unfilled gap from the past 60 days — a -8.2% gap down on May 27, 2026, currently 18% retraced. Average 20-trading-day return after a PDD gap up: +7.64%. After a gap down: +6.68%.
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 76% | 76% | 80% |
| fills 50% | 37% | 59% | 61% | 71% |
| fills 75% | 22% | 44% | 54% | 61% |
| fills 100% | 12% | 37% | 49% | 56% |
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 59% | 72% | 76% | 83% |
| fills 50% | 34% | 62% | 62% | 72% |
| fills 75% | 21% | 52% | 62% | 72% |
| fills 100% | 3% | 45% | 59% | 62% |
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 25 days ago | $96.64 | -8.23% | Open | — | — | 0% | 18% | 18% | 18% |
| 2026-01-13 | $118.73 | -5.32% | Open | — | — | 32% | 32% | 32% | 32% |
| 2025-12-19 | $105.79 | +5.81% | Filled | 17d | 19d | 43% | 43% | 43% | 100% |
| 2025-05-27 | $119.24 | -17.63% | Filled | 29d | 40d | 24% | 24% | 25% | 50% |
| 2025-05-12 | $109.65 | +7.12% | Filled | 11d | 11d | 19% | 41% | 100% | 100% |
| 2025-04-07 | $104.21 | -5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $113.67 | -7.63% | Filled | 20d | 26d | 11% | 21% | 21% | 76% |
| 2025-04-03 | $119.07 | -5.95% | Filled | 27d | 27d | 43% | 43% | 43% | 43% |
| 2025-02-03 | $111.91 | -5.46% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2024-12-09 | $99.89 | +8.82% | Filled | 2d | 3d | 16% | 100% | 100% | 100% |
| 2024-11-21 | $116.49 | -10.35% | Filled | 12d | 46d | 47% | 47% | 47% | 79% |
| 2024-10-08 | $153.09 | -5.88% | Open | — | — | 18% | 18% | 18% | 18% |
| 2024-10-02 | $145.64 | +5.44% | Filled | 1d | 5d | 76% | 100% | 100% | 100% |
| 2024-09-26 | $113.94 | +11.95% | Filled | 25d | 34d | 33% | 33% | 33% | 49% |
| 2024-09-24 | $102.30 | +5.87% | Filled | 43d | 44d | 12% | 12% | 12% | 12% |
| 2024-09-13 | $97.33 | -6.30% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2024-08-26 | $139.87 | -21.21% | Filled | 23d | 25d | 5% | 5% | 5% | 15% |
| 2024-03-20 | $127.68 | +15.20% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-28 | $117.72 | +14.89% | Open | 43d | — | 12% | 12% | 12% | 12% |
| 2023-08-29 | $80.76 | +11.79% | Open | — | — | 8% | 8% | 8% | 8% |
| 2023-07-12 | $71.04 | +5.08% | Open | 1d | — | 56% | 56% | 56% | 56% |
| 2023-06-20 | $79.87 | -5.38% | Filled | 17d | 17d | 10% | 10% | 10% | 100% |
| 2023-05-26 | $60.02 | +14.16% | Open | 3d | — | 21% | 70% | 70% | 70% |
| 2023-03-20 | $91.94 | -13.06% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-03-01 | $87.73 | +5.61% | Filled | 2d | 7d | 41% | 55% | 100% | 100% |
| 2023-02-21 | $93.42 | -7.70% | Filled | 6d | 7d | 20% | 54% | 100% | 100% |
| 2023-01-04 | $84.53 | +5.49% | Filled | 33d | 33d | 10% | 10% | 10% | 10% |
| 2022-11-29 | $74.05 | +5.31% | Open | — | — | 39% | 39% | 39% | 39% |
| 2022-11-28 | $65.75 | +13.73% | Open | — | — | 14% | 14% | 14% | 14% |
| 2022-11-15 | $65.39 | +6.96% | Filled | 2d | 6d | 1% | 100% | 100% | 100% |
| 2022-11-11 | $64.05 | +5.39% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-11-10 | $59.16 | +6.41% | Open | — | — | 15% | 15% | 15% | 15% |
| 2022-11-04 | $56.97 | +8.46% | Open | 1d | — | 70% | 76% | 76% | 76% |
| 2022-11-01 | $54.83 | +8.75% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-28 | $53.11 | -6.13% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2022-10-25 | $44.46 | +5.02% | Open | — | — | 39% | 39% | 39% | 39% |
| 2022-10-24 | $58.97 | -18.35% | Filled | 3d | 7d | 1% | 75% | 100% | 100% |
| 2022-10-19 | $58.37 | -5.30% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2022-08-29 | $57.57 | +12.98% | Filled | 19d | 30d | 5% | 15% | 16% | 74% |
| 2022-08-26 | $59.83 | +6.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-08-25 | $53.21 | +7.12% | Filled | 33d | 35d | 33% | 33% | 33% | 33% |
| 2022-08-04 | $49.65 | +6.55% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2022-07-29 | $50.91 | -5.17% | Filled | 1d | 5d | 75% | 100% | 100% | 100% |
| 2022-06-17 | $58.76 | +5.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $59.95 | -5.39% | Filled | 2d | 2d | 47% | 100% | 100% | 100% |
| 2022-06-09 | $64.95 | -5.75% | Filled | 2d | 8d | 28% | 72% | 100% | 100% |
| 2022-06-06 | $50.90 | +8.39% | Filled | 6d | 37d | 42% | 61% | 61% | 61% |
| 2022-05-31 | $48.30 | +7.49% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2022-05-27 | $41.93 | +7.32% | Open | 1d | — | 97% | 97% | 97% | 97% |
| 2022-05-17 | $37.84 | +8.56% | Filled | 1d | 6d | 54% | 100% | 100% | 100% |
| 2022-04-29 | $37.95 | +17.89% | Filled | 5d | 6d | 29% | 100% | 100% | 100% |
| 2022-04-04 | $42.65 | +9.85% | Filled | 3d | 4d | 49% | 100% | 100% | 100% |
| 2022-04-01 | $40.11 | +10.99% | Filled | 1d | 10d | 64% | 76% | 100% | 100% |
| 2022-03-25 | $44.94 | -5.23% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
| 2022-03-22 | $39.99 | +6.96% | Filled | 5d | 8d | 34% | 60% | 100% | 100% |
| 2022-03-21 | $42.60 | +5.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-16 | $27.31 | +35.90% | Open | 41d | — | 15% | 15% | 15% | 15% |
| 2022-03-14 | $32.13 | -12.95% | Filled | 1d | 3d | 69% | 100% | 100% | 100% |
| 2022-03-10 | $43.34 | -8.24% | Filled | 5d | 7d | 2% | 90% | 100% | 100% |
| 2022-02-24 | $51.82 | -5.44% | Filled | 1d | 2d | 75% | 100% | 100% | 100% |
| 2022-01-20 | $64.35 | +7.57% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2021-12-07 | $56.01 | +11.02% | Filled | 6d | 7d | 22% | 54% | 100% | 100% |
| 2021-12-03 | $59.28 | -6.93% | Filled | 3d | 3d | 45% | 100% | 100% | 100% |
| 2021-11-26 | $81.36 | -9.16% | Open | — | — | 12% | 12% | 12% | 12% |
| 2021-10-07 | $89.32 | +5.23% | Filled | 15d | 16d | 39% | 39% | 39% | 100% |
| 2021-08-24 | $81.08 | +12.16% | Open | 29d | — | 0% | 8% | 8% | 8% |
| 2021-08-19 | $80.96 | -6.03% | Filled | 2d | 2d | 16% | 100% | 100% | 100% |
| 2021-07-28 | $79.53 | +8.63% | Filled | 14d | 15d | 18% | 18% | 18% | 100% |
| 2021-07-26 | $97.31 | -7.78% | Filled | 1d | 22d | 74% | 88% | 88% | 88% |
| 2021-07-08 | $110.29 | -5.96% | Filled | 1d | 2d | 94% | 100% | 100% | 100% |
PDD Holdings Inc. American (PDD) is trading at $82.99 in premarket, up $3.13 (3.93%) from the previous close of $79.86.
PDD Holdings Inc. American (PDD) is up 3.93% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PDD premarket headlines and gap history below for the likely catalyst.
Premarket trading for PDD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
Over the past 5 years, 71% of PDD gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 4 trading days for gap-downs.
Yes. PDD has 1 unfilled gap from the past 60 days. The largest is a -8.2% gap down from May 27, 2026 and is currently 18% retraced.
Based on 70 qualifying gap events over the past 5 years, the average 20-trading-day return after a PDD gap up is +7.64%, and after a gap down is +6.68%.
PDD is expected to report earnings around Aug 24, 2026 before the open (estimated), with an estimated EPS of $2.79.