26.86 USD
↘ 0.06 (0.22%)AFTER HOURS (AS OF Thu 04:00 PM EDT)
PHG Stock After Hours
KONINKLIJKE PHILIPS N.V.
PHGNYSE • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
PHG last traded at $26.86 after hours, down $0.06 (0.22%) from its regular-session close of $26.92.
📅 PHG is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.37. PHG earnings details →
PHG After Hours Chart
PHG After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PHG has had 27 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 15 gap-downs. Gap-ups averaged +10.3%, 50% have fully filled, median time to fill 14.5 trading days. Gap-downs averaged -9.5%, 40% have fully filled, median time to fill 16 trading days. Most recent: a -5.7% gap down on May 13, 2026, which filled in 7 trading days. Average 20-trading-day return after a PHG gap up: -2.35%. After a gap down: +1%.
Gap Ups12 events
Fill Rate
50.0%
Avg Gap
10.3%
Avg 50% Fill
13d
Avg Fill
14.5d
Gap Downs15 events
Fill Rate
40.0%
Avg Gap
9.5%
Avg 50% Fill
3.5d
Avg Fill
16d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 17% | 67% | 75% | 83% |
| fills 50% | 0% | 17% | 33% | 67% |
| fills 75% | 0% | 8% | 17% | 50% |
| fills 100% | 0% | 0% | 0% | 42% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 13% | 73% | 80% | 87% |
| fills 50% | 0% | 60% | 60% | 67% |
| fills 75% | 0% | 27% | 33% | 47% |
| fills 100% | 0% | 7% | 13% | 33% |
Complete Gap History — 27 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-13 | $26.04 | -5.74% | Filled | 4d | 7d | 16% | 88% | 100% | 100% |
| 2026-02-10 | $28.56 | +8.04% | Filled | 8d | 15d | 3% | 50% | 52% | 100% |
| 2025-12-04 | $27.04 | -5.74% | Filled | 2d | 21d | 15% | 60% | 60% | 100% |
| 2025-07-29 | $24.74 | +10.52% | Open | 2d | — | 22% | 82% | 82% | 82% |
| 2025-02-19 | $26.19 | -12.45% | Open | 5d | — | 15% | 63% | 71% | 81% |
| 2024-10-28 | $29.30 | -17.30% | Open | — | — | 10% | 20% | 27% | 27% |
| 2024-07-29 | $23.83 | +11.30% | Open | — | — | 2% | 35% | 35% | 35% |
| 2024-05-15 | $24.94 | +8.59% | Filled | 16d | 31d | 2% | 8% | 40% | 69% |
| 2024-04-29 | $18.85 | +33.27% | Open | — | — | 23% | 26% | 31% | 31% |
| 2024-01-29 | $20.36 | -6.85% | Open | — | — | 35% | 35% | 35% | 35% |
| 2023-10-06 | $17.63 | -9.44% | Filled | 3d | 20d | 27% | 80% | 80% | 100% |
| 2023-08-17 | $19.12 | +5.99% | Filled | 2d | 14d | 37% | 62% | 65% | 100% |
| 2023-07-24 | $20.62 | -6.07% | Open | 19d | — | 19% | 19% | 19% | 72% |
| 2023-04-24 | $16.29 | +14.03% | Open | 19d | — | 6% | 34% | 37% | 69% |
| 2023-03-30 | $14.46 | +5.86% | Open | — | — | 18% | 18% | 18% | 18% |
| 2023-03-15 | $14.57 | -7.29% | Filled | 2d | 12d | 23% | 83% | 92% | 100% |
| 2023-01-31 | $15.40 | -5.45% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2022-11-10 | $10.86 | +7.65% | Open | 28d | — | 6% | 6% | 6% | 6% |
| 2022-10-12 | $12.77 | -11.94% | Filled | 5d | 23d | 11% | 52% | 52% | 52% |
| 2022-09-06 | $13.86 | +5.25% | Filled | 13d | 14d | 24% | 24% | 24% | 100% |
| 2022-07-25 | $18.96 | -7.54% | Open | 2d | — | 13% | 55% | 55% | 55% |
| 2022-06-16 | $19.36 | -8.31% | Open | 6d | — | 4% | 64% | 80% | 80% |
| 2022-05-18 | $21.59 | +7.29% | Filled | 16d | 17d | 31% | 49% | 49% | 100% |
| 2022-04-25 | $25.06 | -11.54% | Open | — | — | 4% | 4% | 4% | 4% |
| 2022-03-09 | $24.52 | +5.83% | Filled | 11d | 12d | 14% | 38% | 83% | 100% |
| 2022-01-12 | $32.02 | -15.31% | Open | — | — | 8% | 32% | 32% | 32% |
| 2021-11-15 | $39.34 | -10.86% | Open | — | — | 6% | 6% | 6% | 6% |
Frequently Asked Questions
What is PHG's after-hours price?
KONINKLIJKE PHILIPS N.V. (PHG) is trading at $26.86 after hours, down $0.06 (0.22%) from its regular-session close of $26.92.
Why is PHG moving after hours?
PHG is down 0.22% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does PHG after-hours trading start and end?
After-hours trading in PHG on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will PHG's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and PHG's gap history is the best guide to what happens next: 50% of PHG gap-ups have fully filled, and 40% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does PHG report earnings?
PHG is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.37. Earnings are the most common cause of a large after-hours move, since most companies report after the close.