30.52 USD
AT CLOSE
PHG Stock After Hours
KONINKLIJKE PHILIPS N.V.
PHGNYSE • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
📅 PHG is expected to report earnings around Feb 9, 2027 before the open (estimated), with an estimated EPS of $0.61. PHG earnings details →
PHG After Hours Chart
PHG After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PHG has had 28 qualifying gap events (gaps of 5% or more at the open) — 13 gap-ups and 15 gap-downs. Gap-ups averaged +9.9%, 46% have fully filled, median time to fill 14.5 trading days. Gap-downs averaged -9.5%, 40% have fully filled, median time to fill 16 trading days. Most recent: a +5.2% gap up 9 days ago, still unfilled. PHG has 1 unfilled gap from the past 60 days — a +5.2% gap up on Nov 3, 2026, currently 39% retraced. Average 20-trading-day return after a PHG gap up: -2.35%. After a gap down: +1%.
Gap Ups13 events
Fill Rate
46.2%
Avg Gap
9.9%
Avg 50% Fill
13d
Avg Fill
14.5d
Gap Downs15 events
Fill Rate
40.0%
Avg Gap
9.5%
Avg 50% Fill
3.5d
Avg Fill
16d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 23% | 69% | 77% | 85% |
| fills 50% | 0% | 15% | 31% | 62% |
| fills 75% | 0% | 8% | 15% | 46% |
| fills 100% | 0% | 0% | 0% | 38% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 13% | 73% | 80% | 87% |
| fills 50% | 0% | 60% | 60% | 67% |
| fills 75% | 0% | 27% | 33% | 47% |
| fills 100% | 0% | 7% | 13% | 33% |
Active Unfilled Gaps (past 60 days)
9 days ago
2026-11-03
Gap %
+5.15%
Gap From
$27.59
% vs Current
-8.66%
retraced 39% to $28.45
Complete Gap History — 28 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 9 days ago | $27.59 | +5.15% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-05-13 | $26.04 | -5.74% | Filled | 4d | 7d | 16% | 88% | 100% | 100% |
| 2026-02-10 | $28.56 | +8.04% | Filled | 8d | 15d | 3% | 50% | 52% | 100% |
| 2025-12-04 | $27.04 | -5.74% | Filled | 2d | 21d | 15% | 60% | 60% | 100% |
| 2025-07-29 | $24.74 | +10.52% | Open | 2d | — | 22% | 82% | 82% | 82% |
| 2025-02-19 | $26.19 | -12.45% | Open | 5d | — | 15% | 63% | 71% | 81% |
| 2024-10-28 | $29.30 | -17.30% | Open | — | — | 10% | 20% | 27% | 27% |
| 2024-07-29 | $23.83 | +11.30% | Open | — | — | 2% | 35% | 35% | 35% |
| 2024-05-15 | $24.94 | +8.59% | Filled | 16d | 31d | 2% | 8% | 40% | 69% |
| 2024-04-29 | $18.85 | +33.27% | Open | — | — | 23% | 26% | 31% | 31% |
| 2024-01-29 | $20.36 | -6.85% | Open | — | — | 35% | 35% | 35% | 35% |
| 2023-10-06 | $17.63 | -9.44% | Filled | 3d | 20d | 27% | 80% | 80% | 100% |
| 2023-08-17 | $19.12 | +5.99% | Filled | 2d | 14d | 37% | 62% | 65% | 100% |
| 2023-07-24 | $20.62 | -6.07% | Open | 19d | — | 19% | 19% | 19% | 72% |
| 2023-04-24 | $16.29 | +14.03% | Open | 19d | — | 6% | 34% | 37% | 69% |
| 2023-03-30 | $14.46 | +5.86% | Open | — | — | 18% | 18% | 18% | 18% |
| 2023-03-15 | $14.57 | -7.29% | Filled | 2d | 12d | 23% | 83% | 92% | 100% |
| 2023-01-31 | $15.40 | -5.45% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2022-11-10 | $10.86 | +7.65% | Open | 28d | — | 6% | 6% | 6% | 6% |
| 2022-10-12 | $12.77 | -11.94% | Filled | 5d | 23d | 11% | 52% | 52% | 52% |
| 2022-09-06 | $13.86 | +5.25% | Filled | 13d | 14d | 24% | 24% | 24% | 100% |
| 2022-07-25 | $18.96 | -7.54% | Open | 2d | — | 13% | 55% | 55% | 55% |
| 2022-06-16 | $19.36 | -8.31% | Open | 6d | — | 4% | 64% | 80% | 80% |
| 2022-05-18 | $21.59 | +7.29% | Filled | 16d | 17d | 31% | 49% | 49% | 100% |
| 2022-04-25 | $25.06 | -11.54% | Open | — | — | 4% | 4% | 4% | 4% |
| 2022-03-09 | $24.52 | +5.83% | Filled | 11d | 12d | 14% | 38% | 83% | 100% |
| 2022-01-12 | $32.02 | -15.31% | Open | — | — | 8% | 32% | 32% | 32% |
| 2021-11-15 | $39.34 | -10.86% | Open | — | — | 6% | 6% | 6% | 6% |
Frequently Asked Questions
What is PHG's after-hours price?
KONINKLIJKE PHILIPS N.V. (PHG) has no recorded after-hours trades for the latest session. Its regular-session close was $30.52. After-hours quotes appear here when the stock trades between 4:00 PM and 8:00 PM ET.
When does PHG after-hours trading start and end?
After-hours trading in PHG on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will PHG's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and PHG's gap history is the best guide to what happens next: 46% of PHG gap-ups have fully filled, and 40% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does PHG report earnings?
PHG is expected to report earnings around Feb 9, 2027 before the open (estimated), with an estimated EPS of $0.61. Earnings are the most common cause of a large after-hours move, since most companies report after the close.