29.82 USD
↘ 0.59 (1.94%)PRE MARKET (AS OF 09:29 AM EST)
PHG Stock Premarket
KONINKLIJKE PHILIPS N.V.
PHGNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
PHG last traded at $29.82 in premarket, down $0.59 (1.94%) from its previous close of $30.41.
📅 PHG is expected to report earnings around Feb 9, 2027 before the open (estimated), with an estimated EPS of $0.61. PHG earnings details →
PHG Premarket Chart
PHG Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PHG has had 28 qualifying gap events (gaps of 5% or more at the open) — 13 gap-ups and 15 gap-downs. Gap-ups averaged +9.9%, 46% have fully filled, median time to fill 14.5 trading days. Gap-downs averaged -9.5%, 40% have fully filled, median time to fill 16 trading days. Most recent: a +5.2% gap up 8 days ago, still unfilled. PHG has 1 unfilled gap from the past 60 days — a +5.2% gap up on Nov 3, 2026, currently 39% retraced. Average 20-trading-day return after a PHG gap up: -2.35%. After a gap down: +1%.
Gap Ups13 events
Fill Rate
46.2%
Avg Gap
9.9%
Avg 50% Fill
13d
Avg Fill
14.5d
Gap Downs15 events
Fill Rate
40.0%
Avg Gap
9.5%
Avg 50% Fill
3.5d
Avg Fill
16d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 23% | 69% | 77% | 85% |
| fills 50% | 0% | 15% | 31% | 62% |
| fills 75% | 0% | 8% | 15% | 46% |
| fills 100% | 0% | 0% | 0% | 38% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 13% | 73% | 80% | 87% |
| fills 50% | 0% | 60% | 60% | 67% |
| fills 75% | 0% | 27% | 33% | 47% |
| fills 100% | 0% | 7% | 13% | 33% |
Active Unfilled Gaps (past 60 days)
8 days ago
2026-11-03
Gap %
+5.15%
Gap From
$27.59
% vs Current
-8.66%
retraced 39% to $28.45
Complete Gap History — 28 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $27.59 | +5.15% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-05-13 | $26.04 | -5.74% | Filled | 4d | 7d | 16% | 88% | 100% | 100% |
| 2026-02-10 | $28.56 | +8.04% | Filled | 8d | 15d | 3% | 50% | 52% | 100% |
| 2025-12-04 | $27.04 | -5.74% | Filled | 2d | 21d | 15% | 60% | 60% | 100% |
| 2025-07-29 | $24.74 | +10.52% | Open | 2d | — | 22% | 82% | 82% | 82% |
| 2025-02-19 | $26.19 | -12.45% | Open | 5d | — | 15% | 63% | 71% | 81% |
| 2024-10-28 | $29.30 | -17.30% | Open | — | — | 10% | 20% | 27% | 27% |
| 2024-07-29 | $23.83 | +11.30% | Open | — | — | 2% | 35% | 35% | 35% |
| 2024-05-15 | $24.94 | +8.59% | Filled | 16d | 31d | 2% | 8% | 40% | 69% |
| 2024-04-29 | $18.85 | +33.27% | Open | — | — | 23% | 26% | 31% | 31% |
| 2024-01-29 | $20.36 | -6.85% | Open | — | — | 35% | 35% | 35% | 35% |
| 2023-10-06 | $17.63 | -9.44% | Filled | 3d | 20d | 27% | 80% | 80% | 100% |
| 2023-08-17 | $19.12 | +5.99% | Filled | 2d | 14d | 37% | 62% | 65% | 100% |
| 2023-07-24 | $20.62 | -6.07% | Open | 19d | — | 19% | 19% | 19% | 72% |
| 2023-04-24 | $16.29 | +14.03% | Open | 19d | — | 6% | 34% | 37% | 69% |
| 2023-03-30 | $14.46 | +5.86% | Open | — | — | 18% | 18% | 18% | 18% |
| 2023-03-15 | $14.57 | -7.29% | Filled | 2d | 12d | 23% | 83% | 92% | 100% |
| 2023-01-31 | $15.40 | -5.45% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2022-11-10 | $10.86 | +7.65% | Open | 28d | — | 6% | 6% | 6% | 6% |
| 2022-10-12 | $12.77 | -11.94% | Filled | 5d | 23d | 11% | 52% | 52% | 52% |
| 2022-09-06 | $13.86 | +5.25% | Filled | 13d | 14d | 24% | 24% | 24% | 100% |
| 2022-07-25 | $18.96 | -7.54% | Open | 2d | — | 13% | 55% | 55% | 55% |
| 2022-06-16 | $19.36 | -8.31% | Open | 6d | — | 4% | 64% | 80% | 80% |
| 2022-05-18 | $21.59 | +7.29% | Filled | 16d | 17d | 31% | 49% | 49% | 100% |
| 2022-04-25 | $25.06 | -11.54% | Open | — | — | 4% | 4% | 4% | 4% |
| 2022-03-09 | $24.52 | +5.83% | Filled | 11d | 12d | 14% | 38% | 83% | 100% |
| 2022-01-12 | $32.02 | -15.31% | Open | — | — | 8% | 32% | 32% | 32% |
| 2021-11-15 | $39.34 | -10.86% | Open | — | — | 6% | 6% | 6% | 6% |
Related: PHG quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is PHG's premarket price?
KONINKLIJKE PHILIPS N.V. (PHG) is trading at $29.82 in premarket, down $0.59 (1.94%) from the previous close of $30.41.
Why is PHG moving in premarket?
KONINKLIJKE PHILIPS N.V. (PHG) is down 1.94% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PHG premarket headlines and gap history below for the likely catalyst.
When does PHG premarket trading start?
Premarket trading for PHG on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PHG fill its gaps?
Over the past 5 years, 46% of PHG gap-ups have fully filled and 40% of gap-downs have filled. Median time to fill is 15 trading days for gap-ups and 16 trading days for gap-downs.
Does PHG have any unfilled gaps?
Yes. PHG has 1 unfilled gap from the past 60 days. The largest is a +5.2% gap up from Nov 3, 2026 and is currently 39% retraced.
What's the average return after a PHG gap?
Based on 28 qualifying gap events over the past 5 years, the average 20-trading-day return after a PHG gap up is -2.35%, and after a gap down is +1%.
When does PHG report earnings?
PHG is expected to report earnings around Feb 9, 2027 before the open (estimated), with an estimated EPS of $0.61.