26.30 USD
↗ 0.31 (1.19%)PRE MARKET (AS OF 05:29 AM EDT)
PHG Stock Premarket
KONINKLIJKE PHILIPS N.V.
PHGNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PHG Premarket Chart
PHG Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PHG has had 27 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 15 gap-downs. Gap-ups averaged +10.3%, 50% have fully filled, median time to fill 14.5 trading days. Gap-downs averaged -9.5%, 40% have fully filled, median time to fill 16 trading days. Most recent: a -5.7% gap down on May 13, 2026, which filled in 7 trading days. Average 20-trading-day return after a PHG gap up: -2.35%. After a gap down: +0.89%.
Gap Ups12 events
Fill Rate
50.0%
Avg Gap
10.3%
Avg 50% Fill
13d
Avg Fill
14.5d
Gap Downs15 events
Fill Rate
40.0%
Avg Gap
9.5%
Avg 50% Fill
3.5d
Avg Fill
16d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 17% | 67% | 75% | 83% |
| fills 50% | 0% | 17% | 33% | 67% |
| fills 75% | 0% | 8% | 17% | 50% |
| fills 100% | 0% | 0% | 0% | 42% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 13% | 73% | 80% | 87% |
| fills 50% | 0% | 60% | 60% | 67% |
| fills 75% | 0% | 27% | 33% | 47% |
| fills 100% | 0% | 7% | 13% | 33% |
Complete Gap History — 27 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 24 days ago | $27.01 | -5.74% | Filled | 4d | 7d | 16% | 88% | 100% | 100% |
| 2026-02-10 | $29.62 | +8.04% | Filled | 8d | 15d | 3% | 50% | 52% | 100% |
| 2025-12-04 | $28.04 | -5.74% | Filled | 2d | 21d | 15% | 60% | 60% | 100% |
| 2025-07-29 | $25.66 | +10.52% | Open | 2d | — | 22% | 82% | 82% | 82% |
| 2025-02-19 | $27.16 | -12.45% | Open | 5d | — | 15% | 63% | 71% | 81% |
| 2024-10-28 | $30.38 | -17.30% | Open | — | — | 10% | 20% | 27% | 27% |
| 2024-07-29 | $24.71 | +11.30% | Open | — | — | 2% | 35% | 35% | 35% |
| 2024-05-15 | $25.87 | +8.59% | Filled | 16d | 31d | 2% | 8% | 40% | 69% |
| 2024-04-29 | $19.55 | +33.27% | Open | — | — | 23% | 26% | 31% | 31% |
| 2024-01-29 | $21.11 | -6.85% | Open | — | — | 35% | 35% | 35% | 35% |
| 2023-10-06 | $18.29 | -9.44% | Filled | 3d | 20d | 27% | 80% | 80% | 100% |
| 2023-08-17 | $19.83 | +5.99% | Filled | 2d | 14d | 37% | 62% | 65% | 100% |
| 2023-07-24 | $21.38 | -6.07% | Open | 19d | — | 19% | 19% | 19% | 72% |
| 2023-04-24 | $16.90 | +14.03% | Open | 19d | — | 6% | 34% | 37% | 69% |
| 2023-03-30 | $15.00 | +5.86% | Open | — | — | 18% | 18% | 18% | 18% |
| 2023-03-15 | $15.11 | -7.29% | Filled | 2d | 12d | 23% | 83% | 92% | 100% |
| 2023-01-31 | $15.98 | -5.45% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2022-11-10 | $11.26 | +7.65% | Open | 28d | — | 6% | 6% | 6% | 6% |
| 2022-10-12 | $13.24 | -11.94% | Filled | 5d | 23d | 11% | 52% | 52% | 52% |
| 2022-09-06 | $14.38 | +5.25% | Filled | 13d | 14d | 24% | 24% | 24% | 100% |
| 2022-07-25 | $19.66 | -7.54% | Open | 2d | — | 13% | 55% | 55% | 55% |
| 2022-06-16 | $20.08 | -8.31% | Open | 6d | — | 4% | 64% | 80% | 80% |
| 2022-05-18 | $22.39 | +7.29% | Filled | 16d | 17d | 31% | 49% | 49% | 100% |
| 2022-04-25 | $25.99 | -11.54% | Open | — | — | 4% | 4% | 4% | 4% |
| 2022-03-09 | $25.44 | +5.83% | Filled | 11d | 12d | 14% | 38% | 83% | 100% |
| 2022-01-12 | $33.21 | -15.31% | Open | — | — | 8% | 32% | 32% | 32% |
| 2021-11-15 | $40.80 | -10.86% | Open | — | — | 6% | 6% | 6% | 6% |
Frequently Asked Questions
What is PHG's premarket price?
KONINKLIJKE PHILIPS N.V. (PHG) is trading at $26.30 in premarket, up $0.31 (+1.19%) from the previous close of $25.99.
When does PHG premarket trading start?
Premarket trading for PHG on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PHG fill its gaps?
Over the past 5 years, 50% of PHG gap-ups have fully filled and 40% of gap-downs have filled. Median time to fill is 15 trading days for gap-ups and 16 trading days for gap-downs.
Does PHG have any unfilled gaps?
No. PHG has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a PHG gap?
Based on 27 qualifying gap events over the past 5 years, the average 20-trading-day return after a PHG gap up is -2.35%, and after a gap down is +0.89%.