45.14 USD
↘ 0.84 (1.83%)AT CLOSE (11:59 AM EDT)
Trip.com Group Limited American Depositary Shares
TCOMNASDAQ • USD
45.51
↗ 0.37 (0.83%)
POST MARKET (AS OF 07:49 PM EDT)
Post Market
AS OF 07:49 PM EDT
45.51
↗ 0.37 (0.83%)
Market: CLOSED
Shares of Trip.com Group Limited American Depositary Shares (TCOM) are trading at $45.13. The technical outlook is "Strong Sell" based on moving average alignment, RSI, and MACD signals. Key drivers include a bearish Death Cross on the long-term moving averages.
Technical & fundamental data as of Aug 26, 2026.
Open?$45.85
High?$45.96
Low?$45.02
Prev. Close?$45.98
Volume?2.4M
Avg. Volume?N/A
VWAP?$45.33
Bid / Ask
Bid?$45.16 × 500
Ask?$45.84 × 100
Spread?$0.68
Midpoint?$45.50
Valuation & Ratios
Market Cap?29.0B
Shares Out?629.7M
P/E Ratio?N/A
P/B Ratio?N/A
EPS?N/A
Dividend?N/A
Ex-Dividend?N/A
News
Profile
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of revenue comes from package tours and corporate travel. Before the pandemic in 2019, the company generated 25% of revenue from international travel, which is important to its margin expansion. Most of sales come from its domestic platform, but the company is expanding its overseas business. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
Technical OutlookStrong Sell
Strong SellNeutralStrong Buy
Long-Term (Tide)?▼ Bearish(-2/3)
Medium-Term (Wave)?▼ Bearish(-2/3)
Short-Term (Ripple)?▼ Bearish(-3/3)
MA Alignment?Mixed
Full Technical Analysis →Fundamental Outlook
Loading...
Short InterestModerate
Short Interest?10.9M
Days to Cover?4.8
Avg Daily Volume2.3M
Settlement Date2026-08-14